 |
Below are our trades that 'triggered' and the possible profit on the same day. Do not expect to hit the highs of course but we show it so you see the day's range.
On a stock that gaps up above our buy price we may buy it only using the 15-min rule as explained on a link on the home page.
Sometimes if a stock hits the trigger by only a couple of cents we leave it on the active list so they are still watched for a second try.
Obviously some of these did not continue quickly but many are still climbing.
Red = Short
** denotes 2nd day as bought as a pullback - we stop out at 2% under buy price
| Stock | Date | Entry | Same Day
High |
Max Profit on 1000 shares |
|
| CPHD | October 15 | $15.00 | $15.98 | $980 | |
| MSFT | October 15 | $26.25 | $26.71 | $460 | |
| VECO | October 14 | $24.50 | $26.28 | ||
| SON | October 14 | $28.95 | $29.53 | ||
| UNTD | October 14 | $8.63 | $9.00 | ||
| CPA | October 14 | $46.70 | $47.61 | ||
| TSL | October 14 | $34.95 | $35.15 | ||
| MED | October 14 | $22.88 | $23.75 | ||
| OCLR | October 14 | $1.25 | $1.31 | ||
| R | October 14 | $43.84 | $44.01 | ||
| NITE | October 14 | $23.00 | $23.11 | ||
| APOL | October 14 | $74.77 | $75.54 | ||
| COCO | October 13 | $17.29 | $16.70 | $590 | |
| IVAN | October 12 | $2.81 | $2.99 | $180 | |
| ESRX | October 12 | $79.82 | $81.08 | $1,260 | |
| SAH | October 12 | $11.00 | $11.38 | $380 | |
| ERII | October 12 | $6.05 | $6.24 | $190 | |
| SUG | October 12 | $21.31 | $21.59 | $280 | |
| PCP | October 12 | 103.70 | $104.14 | $440 | |
| PLA | October 12 | $3.30 | $3.42 | $120 | |
| TMRK | October 12 | $6.50 | $6.69 | $190 | |
| BWP | October 12 | $25.31 | $25.54 | $230 | |
| DTG | October 12 | $26.38 | $27.50 | $1,120 | |
| DGW | October 7 | $36.40 | $38.77 | $2,370 | |
| NANO | October 7 | $7.30 | $7.90 | $600 | |
| ANV | October 6 | $9.90 | $10.51 | $610 | |
| AEZ | October 6 | $2.05 | $2.14 | $90 | |
| BIG | October 6 | $26.00 | $26.47 | $470 | |
| BWS | October 6 | $8.53 | $8.77 | $240 | |
| CVI | October 6 | $12.67 | $13.28 | $610 | |
| FFBC | October 6 | $12.47 | $12.68 | $210 | |
| HBI | October 6 | $23.11 | $24.08 | $970 | |
| SM | October 6 | $33.62 | $34.70 | $1,080 | |
| STAR | October 6 | $26.75 | $28.00 | $1,250 | |
| EXC | October 5 | $47.58 | $47.78 | $200 | |
| HGG | October 5 | $18.22 | $18.45 | $230 | |
| JEV | October 5 | $27.60 | $28.13 | $530 | |
| IVZ | October 5 | $23.20 | $23.50 | $300 | |
| PRGX | October 5 | $6.01 | $6.23 | $220 | |
| MOD | October 5 | $9.85 | $10.12 | $270 | |
| SCSS | October 5 | $5.10 | $5.45 | $350 | |
| TLVT | October 5 | $29.81 | $32.52 | $2,710 | |
| CNOA | October 1 | $0.64 | $0.78 | $140 | |
| BGS | October 1 | $7.95 | $7.80 | $150 | |
| DRIV | September 30 | $40.00 | $40.91 | $910 | |
| FMBI | September 29 | $11.20 | $11.55 | $350 | |
| CTSX | September 29 | $38.34 | $39.23 | $890 | |
| CRDC | September 29 | $1.65 | $1.84 | $150 | |
| AND | September 28 | $36.35 | $36.82 | $470 | |
| CTFO | September 28 | $8.63 | $9.49 | $860 | |
| RNOW | September 28 | $14.00 | $14.34 | $340 | |
| CTXS | September 28 | $38.34 | $38.81 | $470 | |
| APAC | September 25 | $6.05 | $6.27 | $220 | |
| BAC | September 23 | $17.51 | $18.05 | $540 | |
| TTMI | September 23 | $11.48 | $11.92 | $440 | |
| GRRF | September 23 | $5.15 | $5.58 | $430 | |
| RINO | September 22 | $14.60 | $16.75 | $2,150 | |
| VECO | September 22 | $23.30 | $23.70 | $400 | |
| VPHM | September 22 | $8.68 | $8.99 | $310 | |
| HURN | September 22 | $23.45 | $24.12 | $670 | |
| BCSI | September 22 | $21.00 | $23.00 | $2,000 | |
| FCS | September 22 | $11.16 | $11.48 | $320 | |
| EL | September 22 | $37.14 | $37.51 | $370 | |
| BCSI | September 21 | $19.98 | $20.75 | $770 | |
| CLZR | September 21 | $2.83 | $3.45 | $620 | |
| OXGN | September 21 | $1.68 | $1.75 | $70 | |
| DYAX | September 18 | $4.22 | $4.37 | $150 | |
| BIOS | September 18 | $6.88 | $6.98 | $100 | |
| SUPR | September 18 | $2.22 | $2.11 | $110 | |
| GKK | September 17 | $1.73 | $1.94 | $210 | |
| FR | September 17 | $6.14 | $6.30 | $160 | |
| MWA | September 17 | $5.08 | $5.28 | $200 | |
| XL | September 16 | $17.37 | $18.19 | $920 | |
| PEGA | September 16 | $33.25 | $34.30 | $1,050 | |
| JASO | September 16 | $4.18 | $4.57 | $390 | |
| APWR | September 16 | $11.50 | $11.93 | $430 | |
| OVTI | September 16 | $16.10 | $16.65 | $550 | |
| PIR | September 16 | $2.85 | $3.09 | $240 | |
| JCG | September 15 | $34.76 | $35.72 | $960 | |
| CBL | September 15 | $9.55 | $10.08 | $530 | |
| CLP | September 15 | $9.71 | $10.28 | $570 | |
| URE | September 15 | $6.00 | $6.30 | $300 | |
| IFON | September 15 | $2.00 | $2.14 | $140 | |
| NYNY | September 14 | $3.40 | $3.97 | $570 | |
| BZ | September 14 | $5.20 | $5.46 | $260 | |
| XIDE | September 11 | $8.10 | $8.40 | $300 | |
| IO | September 11 | $3.08 | $3.30 | $220 | |
| PVA | September 11 | $22.66 | $23.25 | $590 | |
| PQ | September 11 | $4.85 | $5.11 | $260 | |
| AEZS | September 11 | $1.12 | $1.19 | $70 | |
| MIC | September 10 | $7.15 | $8.61 | $1,460 | |
| CHNG | September 10 | $12.00 | $12.77 | $770 | |
| COMS | September 10 | $4.50 | $4.86 | $360 | |
| LEAP | September 10 | $17.93 | $19.03 | $1,100 | |
| CRZO | September 10 | $22.75 | $23.11 | $360 | |
| SPG | September 10 | $66.74 | $67.63 | $890 | |
| LINTA | September 10 | $10.44 | $10.76 | $320 | |
| JDAS | September 10 | $22.46 | $23.38 | $920 | |
| UNP | September 9 | $62.50 | $63.31 | $810 | |
| XCO | September 9 | $15.05 | $15.25 | $200 | |
| TIE | September 9 | $8.95 | $9.49 | $540 | |
| ROC | September 9 | $21.00 | $21.75 | $750 | |
| GY | September 9 | $4.87 | $5.07 | $200 | |
| CELL | September 9 | $7.87 | $8.16 | $290 | |
| GRA | September 9 | $18.25 | $18.64 | $390 | |
| pss | September 8 | $17.10 | $17.43 | $330 | |
| IR | September 8 | $31.46 | $32.00 | $540 | |
| HYC | September 8 | $2.75 | $2.89 | $140 | |
| HRZ | September 8 | $6.30 | $6.65 | $350 | |
| AAV | September 8 | $5.96 | $6.10 | $140 | |
| DMND | September 8 | $30.00 | $31.04 | $1.040 | |
| EXPO | September 8 | $28.50 | $29.52 | $1,020 | |
| SWKS | September 8 | $12.58 | $12.73 | $150 | |
| OCLS | September 8 | $2.70 | $3.06 | $360 | |
| PSUN | September 4 | $4.60 | $4.92 | $320 | |
| CNTF | September 4 | $2.80 | $2.90 | $100 | |
| TPI | September 2 | $3.80 | $4.50 | $700 | |
| CATY | September 2 | $8.75 | $8.57 | $170 | |
| ENS | September 1 | $19.59 | $19.05 | $540 | |
| CNH | September 1 | $16.96 | $16.04 | $920 | |
| AOB | September 1 | $5.00 | $4.78 | $220 | |
| CRXX | August 31 | $1.33 | $1.53 | $200 | |
| ATI | August 28 | $31.34 | $32.10 | $760 | |
| VMED | August 28 | $11.83 | $12.15 | $320 | |
| COL | August 27 | $45.42 | $47.24 | $1,820 | |
| ARE | August 27 | $52.00 | $54.23 | $2,230 | |
| RYN | August 27 | $42.31 | $42.89 | $580 | |
| PCLN | August 27 | $155.00 | $156.42 | $1,420 | |
| HMA | August 27 | $6.91 | $7.09 | $180 | |
| TIBX | August 27 | $9.00 | $8.79 | $210 | |
| BGP | August 27 | $3.15 | $3.02 | $130 | |
| SUN | August 26 | $26.60 | $27.82 | $1,220 | |
| LTM | August 25 | $29.00 | $30.04 | $1,040 | |
| CTSH | August 25 | $35.00 | $35.54 | $540 | |
| OVTI | August 25 | $13.00 | $13.65 | $650 | |
| RIG | August 24 | $78.00 | $79.34 | $1,340 | |
| STEC | August 24 | $36.00 | $37.91 | $1,910 | |
| CNXT | August 24 | $2.45 | $2.73 | $280 | |
| CRS | August 24 | $20.00 | $20.55 | $550 | |
| AMP | August 24 | $29.99 | $30.45 | $460 | |
| EPAX | August 24 | $16.90 | $17.23 | $330 | |
| BYD | August 24 | $10.50 | $10.98 | $480 | |
| ANN | August 21 | $13.00 | $13.50 | $500 | |
| HAL | August 21 | $24.60 | $25.18 | $580 | |
| ISTA | August 21 | $5.42 | $5.70 | $280 | |
| AHS | August 21 | $9.34 | $9.45 | $110 | |
| ETR | August 21 | $80.73 | $81.92 | $1,190 | |
| HOT | August 21 | $30.32 | $30.83 | $510 | |
| ACL | August 20 | $132.50 | $133.75 | $1,250 | |
| QSFT | August 20 | $16.25 | $16.50 | $250 | |
| FIS | August 19 | $24.68 | $25.02 | $340 | |
| XL | August 18 | $15.05 | $15.34 | $290 | |
| RRC | August 18 | $48.80 | $49.19 | $390 | |
| AMGN | August 18 | $59.70 | $59.23 | $470 | |
| MHP | August 17 | $28.27 | $27.57 | $700 | |
| XBI | August 14 | $53.20 | $52.13 | $1,070 | |
| MNI | August 14 | $1.93 | $1.80 | $130 | |
| CIEN | August 13 | $12.00 | $12.83 | $830 | |
| BLL | August 13 | $50.15 | $51.66 | $1,510 | |
| ZEUS | August 13 | $28.90 | $29.50 | $600 | |
| WLL | August 13 | $50.00 | $50.47 | $470 | |
| OTEX | August 13 | $39.30 | $39.90 | $600 | |
| SII | August 13 | $27.00 | $27.78 | $780 | |
| BJRI | August 13 | $17.75 | $17.93 | $180 | |
| JAZZ | August 12 | $7.10 | $7.99 | $890 | |
| CHRW | August 12 | $55.00 | $56.02 | $1,020 | |
| COMS | August 12 | $4.10 | $4.29 | $190 | |
| LZ | August 11 | $60.26 | $61.24 | $980 | |
| LSE | August 11 | $3.47 | $3.82 | $350 | |
| AXE | August 11 | $35.50 | $35.80 | $300 | |
| NEP | August 10 | $5.75 | $6.50 | $750 | |
| NFLX | August 10 | $45.20 | $45.93 | $730 | |
| SDA | August 10 | $9.00 | $9.11 | $110 | |
| NAK | August 7 | $4.72 | $4.61 | $110 | |
| SCHW | August 6 | $18.25 | $18.80 | $550 | |
| EAT | August 6 | $15.50 | $15.07 | $430 | |
| SUN | August 5 | $25.80 | $26.69 | $890 | |
| WFC | August 5 | $27.08 | $28.05 | $970 | |
| TRLG | August 5 | $25.00 | $25.90 | $900 | |
| BPOP | August 5 | $1.48 | $1.70 | $220 | |
| ZIXI | August 4 | $1.85 | $2.03 | $180 | |
| ALB | August 4 | $30.50 | $31.15 | $650 | |
| CUK | August 4 | $29.75 | $30.23 | $480 | |
| SA | August 4 | $30.50 | $31.99 | $1,490 | |
| HGSI | August 4 | $15.10 | $15.72 | $620 | |
| AVT | August 4 | $25.00 | $25.93 | $630 | |
| GRO | August 4 | $2.40 | $2.62 | $220 | |
| CRAY | August 4 | $8.59 | $9.45 | $860 | |
| COF | August 3 | $30.80 | $31.94 | $1,140 | |
| OMG | August 3 | $34.32 | $34.83 | $510 | |
| SFY | August 3 | $20.30 | $21.00 | $700 | |
| VOLC | August 3 | $15.50 | $15.70 | $200 | |
| MTL | August 3 | $11.65 | $11.89 | $245 | |
| ENZN | August 3 | $8.51 | $8.64 | $130 | |
| EMS | August 3 | $40.00 | $40.50 | $500 | |
| MDRX | July 30 | $16.67 | $17.17 | $500 | |
| ACOR | July 27 | $26.13 | $26.36 | $130 | |
| NCS | July 27 | $3.08 | $3.14 | $50 | |
| BRLI | July 24 | $32.50 | $32.95 | $450 | |
| CYPB | July 24 | $9.75 | $9.95 | $200 | |
| JRCC | July 24 | $18.91 | $19.42 | $510 | |
| WG | July 24 | $13.95 | $14.42 | $470 | |
| CHRS | July 24 | $4.55 | $4.84 | $290 | |
| ITMN | July 24 | $15.20 | $16.08 | $880 | |
| CI | July 24 | $25.70 | $26.33 | $630 | |
| AGU | July 23 | $41.73 | $43.85 | $2,120 | |
| AIRM | July 23 | $28.50 | $29.50 | $1,000 | |
| AUXL | July 23 | $30.70 | $31.82 | $1,120 | |
| IMGN | July 23 | $9.05 | $9.47 | $420 | |
| GAP | July 23 | $4.72 | $5.35 | $630 | |
| LIFE | July 23 | $42.12 | $42.98 | $600 | |
| THO | July 23 | $19.50 | $19.85 | $350 | |
| VGR | July 23 | $14.76 | $15.05 | $290 | |
| PSS | July 23 | $15.15 | $15.92 | $770 | |
| ANAD | July 23 | $4.24 | $4.35 | $110 | |
| OXY | July 23 | $71.00 | $72.25 | $1,250 | |
| CRUS | July 23 | $4.80 | $5.47 | $670 | |
| IBB | July 22 | $73.38 | $73.84 | $460 | |
| ARNA | July 22 | $4.35 | $4.61 | $260 | |
| LO | July 22 | $70.05 | $71.00 | $950 | |
| SUF | July 22 | $1.06 | $1.13 | $70 | |
| ZLC | July 22 | $4.40 | $4.98 | $580 | |
| RVBD | July 22 | $24.40 | $25.20 | $800 | |
| JST | July 21 | $30.40 | $32.00 | $1,600 | |
| CCC | July 21 | $11.14 | $10.93 | $210 | |
| ANN | July 20 | $8.50 | $9.95 | $450 | |
| JNPR | July 20 | $25.44 | $25.78 | $340 | |
| LNET | July 20 | $3.88 | $4.24 | $360 | |
| LEAP | July 17 | $26.85 | $25.92 | $1,050 | |
| QCOM | July 17 | $46.84 | $47.61 | $770 | |
| EMC | July 17 | $13.81 | $13.92 | $110 | |
| KLIC | July 17 | $4.11 | $4.27 | $160 | |
| FISV | July 16 | $47.14 | $47.71 | $570 | |
| LVS | July 16 | $8.40 | $8.85 | $450 | |
| AWC | July 16 | $4.86 | $5.01 | $150 | |
| AXP | July 16 | $28.24 | $28.49 | $250 | |
| RRGB | July 15 | $19.00 | $19.57 | $570 | |
| KFT | July 15 | $27.00 | $27.57 | $570 | |
| BGG | July 15 | $13.85 | $14.99 | $1,140 | |
| CYH | July 15 | $27.00 | $27.59 | $590 | |
| DLX | July 15 | $15.85 | $16.74 | $890 | |
| AWI | July 15 | $17.50 | $17.85 | $350 | |
| SXCI | July 14 | $27.05 | $28.15 | $1,100 | |
| TSRA | July 14 | $26.08 | $26.49 | $510 | |
| WEN | July 14 | $4.21 | $4.45 | $240 | |
| NWE | July 14 | $23.58 | $23.95 | $370 | |
| MVL | July 14 | $37.75 | $38.07 | $320 | |
| FLEX | July 14 | $4.40 | $4.77 | $370 | |
| HPT | July 14 | $12.67 | $12.98 | $310 | |
| KIRK | July 14 | $11.40 | $11.62 | ||
| AIG | July 13 | $8.90 | $8.57 | $330 | |
| BLUD | July 13 | $14.00 | $14.55 | $550 | |
| ETE | July 13 | $25.63 | $26.00 | $370 | |
| CEDC | July 13 | $23.00 | $21.92 | $1,080 | |
| CTB | July 13 | $10.85 | $11.23 | $380 | |
| AEM | July 13 | $48.00 | $47.31 | $690 | |
| DTG | July 9 | $14.50 | $14.95 | $495 | |
| DY | July 8 | $10.50 | $10.04 | $460 | |
| WCG | July 8 | $16.80 | $16.55 | $250 | |
| THC | July 8 | $3.02 | $3.32 | $300 | |
| YGE | July 7 | $11.89 | $11.17 | $720 | |
| SPWRA | July 6 | $25.82 | $23.80 | $2,020 | |
| DLX | July 6 | $12.46 | $12.23 | $230 | |
| FBN | July 6 | $2.84 | $2.72 | $120 | |
| SUSQ | July 6 | $4.49 | $4.30 | $190 | |
| ROC | July 6 | $13.30 | $12.83 | $470 | |
| IVN | July 6 | $6.90 | $7.24 | $340 | |
| EOG | July 2 | $65.48 | $63.83 | $1,650 | |
| BHI | July 2 | $35.60 | $34.47 | $1,130 | |
| CNX | July 2 | $33.00 | $31.40 | $1,600 | |
| VCLK | July 2 | $10.39 | $9.82 | $570 | |
| WMT | July 2 | $48.00 | $47.75 | $250 | |
| RDEA | July 2 | $16.75 | $16.85 | $100 | |
| SCHN | July 1 | $52.40 | $50.69 | $1,710 | |
| CKP | July 1 | $16.00 | $16.81 | $810 | |
| ATSG | July 1 | $2.50 | $2.69 | $190 | |
| MRX | July 1 | $16.50 | $16.91 | $410 | |
| MGI | July 1 | $1.80 | $2.47 | $670 | |
| EBF | June 30 | $11.75 | $12.45 | $1,070 | |
| CHLN | June 30 | $5.60 | $6.15 | $550 | |
| MAPP | June 30 | $12.21 | $12.64 | $430 | |
| GPI | June 29 | $25.31 | $25.97 | $660 | |
| GNW | June 29 | $7.05 | $7.41 | $360 | |
| CXW | June 29 | $17.00 | $17.23 | $230 | |
| GSS | June 29 | $2.02 | $2.09 | $70 | |
| OSIS | June 26 | $18.50 | $19.92 | $1,420 | |
| PAR | June 26 | $12.00 | $12.42 | $420 | |
| SHFL | June 26 | $6.01 | $6.38 | $370 | |
| GMCR | June 26 | $58.00 | $59.90 | $1,900 | |
| KIRK | June 26 | $10.05 | $11.19 | $1,140 | |
| CVGI | June 26 | $1.77 | $1.93 | $160 | |
| CAR | June 26 | $5.45 | $5.83 | $380 | |
| DELL | June 25 | $13.50 | $13.64 | $150 | |
| HSP | June 25 | $36.75 | $38.64 | $1,890 | |
| MNTA | June 25 | $10.00 | $11.34 | $1.340 | |
| FPL | June 24 | $58.05 | $59.00 | $950 | |
| LMDIA | June 24 | $26.00 | $26.55 | $550 | |
| HPQ | June 19 | $37.80 | $38.44 | $640 | |
| TPX | June 19 | $12.30 | $13.22 | $920 | |
| EW | June 18 | $66.85 | $67.40 | $550 | |
| WLP | June 18 | $49.00 | $50.88 | $1,880 | |
| LVS | June 18 | $7.89 | $7.52 | $370 | |
| AMLN | June 18 | $12.20 | $12.32 | $120 | |
| ALXN | June 18 | $39.50 | $39.97 | $470 | |
| KERX | June 18 | $0.97 | $0.88 | $120 | |
| LEA | June 18 | $1.18 | $1.01 | $170 | |
| SOHU | June 17 | $63.00 | $62.50 | $500 | |
| FEED | June 17 | $5.80 | $5.01 | $790 | |
| ARG | June 17 | $39.80 | $39.40 | $400 | |
| GILD | June 17 | $45.50 | $45.99 | $490 | |
| LXK | June 17 | $15.20 | $15.00 | $200 | |
| FSLR | June 16 | $175.00 | $172.01 | $2,990 | |
| BKE | June 16 | $30.41 | $30.11 | $300 | |
| UAUA | June 11 | $4.25 | $4.05 | $200 | |
| CVGI | June 11 | $1.30 | $1.60 | $300 | |
| SYMC | June 9 | $16.33 | $16.79 | $460 | |
| MOT | June 9 | $6.50 | $6.85 | $350 | |
| CY | June 9 | $9.00 | $9.30 | $300 | |
| CSCO | June 9 | $20.00 | $20.20 | $200 | |
| GT | June 9 | $13.40 | $13.63 | $230 | |
| NPBC | June 5 | $5.60 | $5.44 | $160 | |
| V | June 5 | $69.75 | $70.84 | $1,090 | |
| IR | June 5 | $22.35 | $23.04 | $690 | |
| KIM | June 4 | $12.50 | $12.70 | $200 | |
| CBS | June 4 | $8.80 | $9.15 | $350 | |
| AA | June 2 | $10.00 | $10.60 | $600 | |
| NVTL | June 1 | $11.88 | $12.30 | $420 | |
| KG | June 1 | $9.50 | $9.69 | $190 | |
| RJA | June 1 | $8.14 | $8.42 | $280 | |
| ACXM | June 1 | $10.80 | $11.06 | $260 | |
| AMZN | June 1 | $80.00 | $84.86 | $4,860 | |
| AMKR | June 1 | $4.60 | $4.88 | $280 | |
| ARCC | June 1 | $7.83 | $7.99 | $160 | |
| LSI | June 1 | $4.50 | $4.75 | $250 | |
| MEE | June 1 | $23.85 | $25.08 | $1,230 | |
| MIDD | June 1 | $47.00 | $47.72 | $720 | |
| OSK | June 1 | $12.05 | $12.83 | $780 | |
| PWAV | June 1 | $1.35 | $1.49 | $110 | |
| STX | June 1 | $9.11 | $9.49 | $380 | |
| ICE | May 29 | $105.00 | $108.38 | $3,380 | |
| STT | May 29 | $44.50 | $45.55 | $1,050 | |
| MS | May 29 | $30.23 | $30.35 | $120 | |
| SWN | May 28 | $43.01 | $43.75 | $740 | |
| TSM | May 27 | $11.00 | $11.23 | $230 | |
| CHS | May 27 | $9.00 | $9.89 | $890 | |
| CIT | May 27 | $3.45 | $3.59 | $140 | |
| CVI | May 27 | $8.81 | $9.24 | $430 | |
| GPS | May 27 | $17.50 | $17.81 | $310 | |
| IGT | May 27 | $16.24 | $16.62 | $380 | |
| ITUB | May 27 | $15.77 | $16.21 | $440 | |
| MRVL | May 27 | $11.75 | $11.91 | $160 | |
| ODP | May 27 | $4.15 | $4.48 | $330 | |
| MDU | May 26 | $18.30 | $18.41 | $110 | |
| ESL | May 26 | $27.83 | $28.63 | $800 | |
| TWTC | May 26 | $11.60 | $11.94 | $340 | |
| GRA | May 26 | $13.30 | $13.90 | $600 | |
| SIGM | May 26 | $16.06 | $16.75 | $690 | |
| GRMN | May 21 | $20.00 | $19.60 | $400 | |
| MON | May 20 | $92.00 | $93.35 | $1,350 | |
| AMD | May 20 | $4.55 | $4.70 | $150 | |
| ARM | May 19 | $2.60 | $2.74 | $140 | |
| BIDU | May 19 | $245.00 | $249.09 | $4,090 | |
| BG | May 19 | $57.73 | $59.13 | $1,400 | |
| IMA | May 19 | $32.00 | $32.39 | $390 | |
| LEAP | May 19 | $38.90 | $40.54 | $1,640 | |
| LIFE | May 19 | $37.50 | $37.81 | $310 | |
| SYNA | May 19 | $34.00 | $35.29 | $1,290 | |
| TECH | May 19 | $60.61 | $60.97 | $360 | |
| VPRT | May 18 | $37.50 | $40.00 | $2,500 | |
| SAFM | May 18 | $42.40 | $42.88 | $480 | |
| LXU | May 18 | $13.80 | $14.10 | $400 | |
| UTSI | May 18 | $17.00 | $18.30 | $1,300 | |
| CRDN | May 18 | $20.00 | $20.47 | $470 | |
| COMS | May 18 | $4.18 | $4.27 | $90 | |
| MED | May 14 | $7.37 | $8.35 | $980 | |
| APA | May 13 | $79.00 | $77.27 | $1,730 | |
| MTB | May 13 | $48.40 | $46.25 | $2,150 | |
| CRM | May 13 | $40.00 | $38.67 | $1,330 | |
| BIG | May 13 | $24.30 | $23.88 | $420 | |
| ABX | May 12 | $34.24 | $35.15 | $910 | |
| MOVE | May 12 | $2.30 | $2.40 | $100 | |
| QLTI | May 12 | $2.20 | $2.28 | $80 | |
| NTII | May 12 | $0.81 | $0.86 | $60 | |
| VFC | May 11 | $57.25 | $56.09 | $1,160 | |
| Traveling this week so will no update many triggered and made good gains | |||||
| CREE | May 1 | $27.70 | $27.99 | $290 | |
| AZO | April 30 | $166.70 | $169.99 | $3,290 | |
| BX | April 30 | $9.18 | $10.00 | $920 | |
| NVE | April 30 | $10.12 | $10.39 | $270 | |
| ZZ | April 30 | $3.65 | $3.93 | $280 | |
| FSLR | April 29 | $152.00 | $156.35 | $4,350 | |
| ACXM | April 29 | $9.45 | $9.72 | $270 | |
| A | April 29 | $17.18 | $18.19 | $1,010 | |
| ABMD | April 29 | $6.08 | $6.54 | $460 | |
| CBEY | April 29 | $20.25 | $20.55 | $300 | |
| ARRS | April 29 | $9.63 | $10.12 | $490 | |
| CSQ | April 29 | $6.50 | $6.63 | $130 | |
| CNX | April 29 | $31.25 | $32.55 | $1,300 | |
| ECPG | April 29 | $5.80 | $8.75 | $2,950 | |
| GS | April 29 | $124.00 | $127.94 | $3,940 | |
| NCI | April 29 | $14.14 | $$14.62 | $480 | |
| PRGO | April 29 | $26.07 | $26.37 | $300 | |
| TSRA | April 29 | $14.30 | $14.50 | $200 | |
| NWL | April 29 | $8.45 | $8.99 | $540 | |
| SNX | April 29 | $20.40 | $20.87 | $470 | |
| ESRX | April 28 | $61.00 | $62.35 | $1,350 | |
| CSCO | April 28 | $18.61 | $18.95 | $340 | |
| IMA | April 27 | $29.25 | $31.75 | $2,500 | |
| DEP | April 27 | $17.57 | $18.21 | $640 | |
| USU | April 27 | $6.30 | $6.87 | $570 | |
| STEC | April 24 | $8.74 | $9.55 | $810 | |
| CDE | April 24 | $1.21 | $1.37 | $160 | |
| WHR | April 24 | $39.56 | $41.51 | $1,950 | |
| CIB | April 24 | $22.23 | $22.86 | $630 | |
| APH | April 24 | $33.00 | $33.47 | $470 | |
| CAT | April 24 | $33.51 | $34.19 | $680 | |
| MWW | April 24 | $12.33 | $12.70 | $370 | |
| CKR | April 24 | $10.01 | $10.15 | $140 | |
| ACO | April 24 | $16.80 | $19.50 | $2,700 | |
| ENER | April 24 | $17.01 | $17.65 | $640 | |
| IP | April 22 | $9.15 | $10.10 | $950 | |
| FINL | April 22 | $7.57 | $8.02 | $450 | |
| ENS | April 22 | $14.61 | $15.21 | $600 | |
| CPA | April 22 | $32.50 | $34.31 | $1,810 | |
| BKS | April 22 | $23.87 | $25.42 | $1,550 | |
| FRP | April 17 | $1.05 | $1.35 | $300 | |
| WNR | April 17 | $13.50 | $13.92 | $420 | |
| SGK | April 17 | $7.19 | $7.41 | $220 | |
| KBR | April 17 | $15.46 | $16.33 | $870 | |
| GSX | April 17 | $0.46 | $0.59 | $130 | |
| RAIL | April 17 | $19.90 | $20.35 | $450 | |
| ARO | April 17 | $30.95 | $31.28 | $330 | |
| LKQX | April 16 | $16.13 | $16.54 | $410 | |
| IRC | April 16 | $7.85 | $8.26 | $410 | |
| CTAS | April 16 | $25.88 | $26.67 | $790 | |
| AVT | April 16 | $19.55 | $20.59 | $1,040 | |
| AAP | April 16 | $42.40 | $43.83 | $1,430 | |
| CAR | April 16 | $1.09 | $1.49 | $490 | |
| XRX | April 16 | $6.50 | $6.80 | $300 | |
| PANL | April 16 | $10.18 | $10.32 | $140 | |
| ENT | April 16 | $0.92 | $1.04 | $120 | |
| HYB | April 16 | $5.45 | $5.63 | $180 | |
| MPW | April 15 | $4.41 | $4.61 | $200 | |
| VQ | April 14 | $4.60 | $4.95 | $350 | |
| PMC | April 13 | $17.26 | $17.61 | $350 | |
| GE | April 13 | $11.35 | $12.42 | $1,070 | |
| DDS | April 13 | $6.85 | $7.25 | $400 | |
| EPIC | April 9 | $4.35 | $4.63 | $280 | |
| SLAB | April 9 | $28.13 | $28.87 | $740 | |
| WGOV | April 9 | $12.88 | $13.94 | $1,060 | |
| AMRD | April 9 | $31.17 | $33.18 | $2,010 | |
| BCSI | April 9 | $14.00 | $15.32 | $1,320 | |
| BR | April 9 | $19.50 | $19.85 | $350 | |
| LNG | April 9 | $5.14 | $5.44 | $300 | |
| CR | April 9 | $18.92 | $19.85 | $930 | |
| DDR | April 9 | $2.77 | $3.17 | $400 | |
| APP | April 9 | $3.70 | $4.00 | $300 | |
| ERES | April 9 | $5.87 | $6.29 | $420 | |
| FOSL | April 9 | $17.87 | $18.75 | $880 | |
| JCOM | April 9 | $23.54 | $24.74 | $1,200 | |
| OEH | April 9 | $5.41 | $5.71 | $300 | |
| UYG | April 9 | $3.15 | $3.53 | $380 | |
| CRM | April 8 | $37.52 | $37.85 | $330 | |
| DAL | April 3 | $6.30 | $6.78 | $480 | |
| DAR | April 3 | $4.33 | $4.60 | $270 | |
| XIDE | April 3 | $3.75 | $4.24 | $490 | |
| GIL | April 3 | $9.10 | $9.50 | $400 | |
| CXO | April 2 | $27.30 | $28.41 | $1,110 | |
| GRA | April 2 | $7.15 | $7.51 | $360 | |
| EPIQ | April 2 | $18.25 | $18.85 | $600 | |
| FLEX | April 2 | $3.06 | $3.37 | $310 | |
| PX | April 2 | $70.07 | $71.53 | $1,460 | |
| SSD | April 2 | $19.65 | $20.35 | $700 | |
| SWKS | April 2 | $8.51 | $8.99 | $480 | |
| SUF | April 2 | $1.20 | $1.38 | $180 | |
| TSS | April 2 | $14.15 | $14.67 | $520 | |
| CREE | April 1 | $24.60 | $25.65 | $1,050 | |
| SYNA | April 1 | $27.89 | $28.94 | $1,050 | |
| CSIQ | April 1 | $6.50 | $6.98 | $480 | |
| DLTR | March 30 | $44.32 | $45.00 | $680 | |
| ANV | March 30 | $5.25 | $5.50 | $250 | |
| APH | March 26 | $29.77 | $30.84 | $1,070 | |
| AUO | March 26 | $8.70 | $9.03 | $330 | |
| DKS | March 26 | $15.23 | $15.75 | $520 | |
| GRMN | March 26 | $22.04 | $23.50 | $1,460 | |
| HMA | March 26 | $2.50 | $2.75 | $250 | |
| PTIE | March 26 | $4.40 | $4.64 | $240 | |
| AMTD | March 26 | $14.45 | $14.88 | $430 | |
| PML | March 26 | $8.30 | $8.44 | $140 | |
| THRX | March 26 | $17.25 | $18.50 | $750 | |
| BRKS | March 26 | $5.00 | $5.24 | $240 | |
| BGC | March 25 | $20.40 | $21.08 | $680 | |
| RZ | March 25 | $4.00 | $4.13 | $130 | |
| PALM | March 24 | $8.65 | $9.00 | $3.50 | |
| FIG | March 24 | $2.40 | $3.10 | $700 | |
| AAPL | March 23 | $103.60 | $108.15 | $4,550 | |
| MTB | March 23 | $42.50 | $48.75 | $6,250 | |
| ENS | March 23 | $12.73 | $12.98 | $250 | |
| WDC | March 23 | $18.10 | $28.91 | $810 | |
| GOOG | March 23 | $338.00 | $349.45 | $11,450 | |
| CSC | March 23 | $36.51 | $37.39 | $880 | |
| LUK | March 23 | $14.00 | $14.55 | $550 | |
| SWHC | March 23 | $5.77 | $6.15 | $380 | |
| NCMI | March 23 | $14.00 | $14.15 | $150 | |
| NSIT | March 23 | $3.06 | $3.19 | $130 | |
| DHI | March 23 | $9.77 | $9.91 | $140 | |
| GS | March 18 | $99.66 | $106.79 | $7,130 | |
| COF | March 18 | $14.02 | $14.42 | $400 | |
| ADSK | March 18 | $13.00 | $14.25 | $1,250 | |
| SPW | March 18 | $50.43 | $51.98 | $1,550 | |
| CMI | March 18 | $23.50 | $24.48 | $980 | |
| IART | March 18 | $21.85 | $22.71 | $860 | |
| MYL | March 18 | $13.42 | $13.85 | $430 | |
| WCC | March 18 | $16.10 | $17.25 | $1,150 | |
| CYBS | March 18 | $14.11 | $14.91 | $800 | |
| CTS | March 18 | $3.14 | $3.45 | $310 | |
| AN | March 17 | $12.00 | $12.81 | $810 | |
| YHOO | March 17 | $13.50 | $14.04 | $540 | |
| GLW | March 17 | $12.00 | $12.41 | $410 | |
| ARRS | March 17 | $7.25 | $7.40 | $150 | |
| DJP | March 17 | $32.40 | $32.71 | $610 | |
| SBUX | March 17 | $10.77 | $11.15 | $380 | |
| SVR | March 17 | $15.80 | $16.13 | $330 | |
| CRAY | March 12 | $2.85 | $3.03 | $180 | |
| EPIC | March 12 | $3.00 | $3.35 | $350 | |
| ILMN | March 12 | $35.00 | $36.47 | $1,470 | |
| ROST | March 12 | $32.10 | $33.14 | $1,040 | |
| MEDX | March 12 | $4.12 | $4.77 | $650 | |
| EAT | March 12 | $12.75 | $13.13 | $380 | |
| BR | March 12 | $17.01 | $17.62 | $610 | |
| TSM | March 12 | $8.75 | $8.93 | $180 | |
| CRUS | March 12 | $3.75 | $3.95 | $200 | |
| ARO | March 12 | $24.05 | $25.48 | $1,430 | |
| TCLP | March 12 | $26.05 | $26.93 | $880 | |
| THQI | March 12 | $2.62 | $2.74 | $120 | |
| WFMI | March 12 | $13.00 | $14.58 | $1,580 | |
| AU | March 11 | $31.40 | $32.20 | $800 | |
| ACF | March 11 | $4.52 | $4.88 | $360 | |
| AMZN | March 11 | $67.36 | $69.37 | $2,010 | |
| SAFM | March 11 | $35.00 | $36.15 | $1,150 | |
| BBL | March 10 | $33.85 | $35.19 | $1,340 | |
| YTEC | March 10 | $5.55 | $5.93 | $380 | |
| SBAC | March 10 | $21.60 | $23.35 | $1,750 | |
| LQDT | March 10 | $6.15 | $6.55 | $400 | |
| NNI | March 10 | $5.33 | $5.43 | $100 | |
| NTRI | March 10 | $13.50 | $13.93 | $330 | |
| SWKS | March 10 | $7.25 | $7.59 | $340 | |
| HTH | March 10 | $11.20 | $11.38 | $180 | |
| MYGN | March 10 | $80.00 | $81.69 | $1,690 | |
| ASIA | March 9 | $12.00 | $12.65 | $650 | |
| NFLX | March 9 | $39.12 | $39.87 | $750 | |
| PER | March 9 | $12.65 | $10.58 | $2,070 | |
| CAI | March 9 | $40.70 | $39.25 | $1,450 | |
| CONN | March 9 | $11.00 | $10.77 | $230 | |
| MRO | March 6 | $20.80 | $20.18 | $620 | |
| EV | March 6 | $15.13 | $14.34 | $790 | |
| CRAY | March 6 | $2.33 | $2.25 | $80 | |
| CYRN | March 6 | $1.01 | $1.15 | $140 | |
| BTO | March 5 | $8.43 | $7.89 | $540 | |
| SWKS | March 3 | $6.84 | $7.14 | $300 | |
| SOHU | March 3 | $44.00 | $42.18 | $1,820 | |
| CVS | March 3 | $25.00 | $24.58 | $420 | |
| APSG | March 2 | $19.85 | $20.79 | $940 | |
| CPA | March 2 | $25.30 | $24.98 | $320 | |
| MYGN | March 2 | $77.90 | $75.08 | $2,820 | |
| TJX | March 2 | $22.05 | $23.07 | $1,020 | |
| UTHR | March 2 | $66.25 | $62.70 | $3,550 | |
| VVUS | March 2 | $3.98 | $3.00 | $980 | |
| AGU | Feb 26 | $36.00 | $34.37 | $1,630 | |
| KONG | Feb 26 | $4.81 | $5.05 | $240 | |
| GPI | Feb 26 | $11.50 | $11.73 | $230 | |
| DNA | Feb 25 | $86.00 | $89.00 | $3,000 | |
| AMX | Feb 23 | $26.30 | $25.38 | $920 | |
| SMN | Feb 23 | $45.00 | $50.42 | $5,420 | |
| BNI | Feb 23 | $61.00 | $58.85 | $2,150 | |
| WSO | Feb 23 | $32.70 | $32.07 | $630 | |
| PAAS | Feb 23 | $16.00 | $15.55 | $450 | |
| COMS | Feb 23 | $2.19 | $2.02 | $170 | |
| SIMG | Feb 23 | $2.70 | $2.50 | $200 | |
| SWHC | Feb 23 | $2.92 | $3.08 | $160 | |
| GRS | Feb 23 | $7.24 | $7.98 | $740 | |
| OXY | Feb 20 | $50.50 | $48.65 | $1,850 | |
| IVN | Feb 19 | $4.21 | $4.73 | $520 | |
| KDN | Feb 18 | $26.00 | $25.45 | $550 | |
| ANDE | Feb 18 | $14.27 | $13.38 | $890 | |
| AXB | Feb 18 | $20.65 | $19.75 | $900 | |
| CRZO | Feb 18 | $12.63 | $11.62 | $1010 | |
| CEDC | Feb 18 | $11.00 | $9.72 | $1,280 | |
| ROCK | Feb 17 | $9.40 | $8.82 | $580 | |
| SWY | Feb 17 | $20.17 | $19.75 | $420 | |
| SLW | Feb 17 | $7.30 | $7.63 | $330 | |
| KRY | Feb 17 | $0.28 | $0.34 | $60 | |
| MDVN | Feb 13 | $21.55 | $23.45 | $1,900 | |
| ACS | Feb 12 | $48.36 | $48.86 | $500 | |
| CENTA | Feb 12 | $6.65 | $6.98 | $330 | |
| ARE | Feb 12 | $52.74 | $49.00 | $3,740 | |
| AVB | Feb 12 | $46.00 | $44.36 | $1,640 | |
| WCN | Feb 12 | $25.97 | $25.26 | $710 | |
| CLB | Feb 11 | $63.48 | $62.53 | $950 | |
| IART | Feb 11 | $29.50 | $29.87 | $370 | |
| HYM | Feb 11 | $12.00 | $12.61 | $610 | |
| GOLD | Feb 11 | $46.50 | $49.35 | $2,850 | |
| PBG | Feb 10 | $21.11 | $21.50 | $390 | |
| EBAY | Feb 9 | $13.70 | $13.98 | $280 | |
| ARD | Feb 9 | $27.44 | $27.94 | $500 | |
| EAC | Feb 9 | $30.51 | $31.21 | $700 | |
| BBG | Feb 6 | $23.15 | $24.01 | $860 | |
| BWP | Feb 6 | $22.11 | $22.85 | $740 | |
| EEV | Feb 6 | $51.59 | $47.40 | $4,190 | |
| HGSI | Feb 6 | $2.60 | $2.83 | $230 | |
| ALB | Feb 6 | $24.25 | $24.77 | $520 | |
| EAT | Feb 6 | $12.05 | $12.55 | $500 | |
| MXB | Feb 6 | $18.45 | $18.59 | $450 | |
| BRCD | Feb 6 | $4.01 | $4.18 | $170 | |
| ANW | Feb 6 | $18.55 | $19.33 | $780 | |
| ONNN | Feb 6 | $4.80 | $5.10 | $300 | |
| CI | Feb 5 | $18.82 | $21.78 | $2,960 | |
| STT | Feb 5 | $26.20 | $27.95 | $1,750 | |
| DIS | Feb 5 | $18.33 | $18.17 | $160 | |
| PTEN | Feb 5 | $9.00 | $8.71 | $290 | |
| CNX | Feb 5 | $30.13 | $30.85 | $720 | |
| ABAX | Feb 5 | $18.00 | $18.37 | $370 | |
| CF | Feb 4 | $50.00 | $53.02 | $3,020 | |
| Out of | town | several | days | ||
| NUE | Jan 28 | $43.00 | $45.07 | $2,070 | |
| AGU | Jan 28 | $34.50 | $35.17 | $670 | |
| CVH | Jan 28 | $15.32 | $16.03 | $710 | |
| MOT | Jan 28 | $4.75 | $4.95 | $200 | |
| GPRO | Jan 28 | $43.43 | $46.50 | $3,070 | |
| JACK | Jan 28 | $23.10 | $23.85 | $750 | |
| MHS | Jan 28 | $44.53 | $47.09 | $2,560 | |
| ENZN | Jan 27 | $6.40 | $6.78 | $380 | |
| PLT | Jan 27 | $11.50 | $11.75 | $250 | |
| ALKS | Jan 27 | $11.50 | $11.62 | $120 | |
| RSG | Jan 27 | $26.12 | $26.44 | $320 | |
| ADI | Jan 26 | $20.02 | $20.37 | $350 | |
| CLMT | Jan 26 | $12.46 | $12.84 | $380 | |
| EGO | Jan 26 | $8.10 | $8.49 | $390 | |
| CRDN | Jan 26 | $24.10 | $24.85 | $750 | |
| NVE | Jan 26 | $10.55 | $10.91 | $360 | |
| ATHX | Jan 26 | $0.81 | $0.97 | $160 | |
| NEM | Jan 23 | $41.85 | $44.70 | $2,850 | |
| SMG | Jan 23 | $32.36 | $34.56 | $2,220 | |
| UNH | Jan 23 | $27.72 | $28.56 | $840 | |
| BAX | Jan 22 | $55.31 | $57.35 | $2,040 | |
| PRE | Jan 22 | $66.00 | $65.57 | $430 | |
| SAI | Jan 22 | $19.50 | $20.28 | $780 | |
| ADTN | Jan 22 | $16.10 | $16.29 | $190 | |
| TLT | Jan 22 | $110.00 | $107.88 | $2,120 | |
| DV | Jan 21 | $59.00 | $61.40 | $2,400 | |
| SYNA | Jan 21 | $20.80 | $21.35 | $550 | |
| MCCC | Jan 21 | $4.90 | $5.33 | $430 | |
| BRK/B | Jan 20 | $3,000 | $2,810 | $190,000 | |
| AXP | Jan 20 | $16.50 | $15.58 | $920 | |
| AAPL | Jan 20 | $80.00 | $78.30 | $1,700 | |
| V | Jan 20 | $45.25 | $42.05 | $3,200 | |
| CAI | Jan 15 | $47.00 | $47.68 | $680 | |
| BCR | Jan 15 | $85.25 | $85.52 | $270 | |
| ENDP | Jan 15 | $22.00 | $22.28 | $280 | |
| CIEN | Jan 15 | $7.00 | $7.45 | $450 | |
| MCHP | Jan 14 | $17.10 | $16.88 | $220 | |
| IO | Jan 14 | $2.35 | $2.21 | $140 | |
| ANAD | Jan 13 | $2.07 | $2.17 | $100 | |
| BBT | Jan 12 | $23.00 | $21.81 | $1,190 | |
| WL | Jan 8 | $20.45 | $19.89 | $560 | |
| SYK | Jan 8 | $38.00 | $36.95 | $1,050 | |
| FLO | Jan 8 | $22.65 | $22.25 | $400 | |
| COGO | Jan 7 | $5.12 | $6.03 | $9.10 | |
| DFT | Jan 6 | $2.83 | $3.75 | $920 | |
| PAAS | Jan 6 | $17.50 | $18.13 | $630 | |
| ACH | Jan 6 | $16.20 | $16.72 | $520 | |
| AMZN | Jan 6 | $54.85 | $58.22 | $3,370 | |
| DDUP | Jan 6 | $19.00 | $19.42 | $420 | |
| DROOY | Jan 6 | $5.95 | $6.50 | $550 | |
| HIG | Jan 6 | $18.50 | $19.91 | $1,410 | |
| HRBN | Jan 6 | $8.30 | $8.90 | $600 | |
| VCI | Jan 6 | $1.85 | $2.04 | $190 | |
| ICO | Jan 6 | $3.00 | $3.24 | $240 | |
| MOS | Jan 6 | $37.50 | $39.04 | $1,540 | |
| SSCC | Jan 6 | $0.40 | $0.45 | $50 | |
| NVLS | Jan 6 | $13.20 | $13.75 | $550 | |
| PCR | Jan 5 | $23.85 | $25.19 | $1,340 | |
| CEPH | Jan 5 | $79.00 | $80.38 | $1,380 | |
| VLO | Jan 5 | $23.52 | $24.90 | $1,380 | |
| NCII | Jan 5 | $0.38 | $0.42 | $40 | |
| FCSX | Jan 5 | $4.50 | $5.12 | $620 | |
| BEC | Jan 2 | $44.00 | $44.92 | $920 | |
| ABAX | Jan 2 | $16.30 | $16.99 | $690 | |
| APPY | Jan 2 | $6.18 | $6.59 | $410 | |
| ACI | Jan 2 | $18.00 | $18.77 | $770 | |
| XIDE | Jan 2 | $5.25 | $5.70 | $450 | |
| DPZ | Jan 2 | $4.72 | $5.07 | $350 | |
| ARK | Jan 2 | $2.50 | $2.68 | $180 | |
| FLEX | Jan 2 | $2.64 | $2.86 | $220 | |
| TRN | Jan 2 | $16.00 | $17.38 | $1,380 | |
| STP | Jan 2 | $12.00 | $13.29 | $1,290 | |
| SGR | Jan 2 | $21.70 | $22.83 | $1,130 | |
| SNDK | Jan 2 | $10.32 | $11.31 | $990 | |
| WCG | Jan 2 | $13.24 | $13.89 | $650 | |
| LCC | Jan 2 | $8.05 | $8.48 | $430 | |
| AFFX | Jan 2 | $3.00 | $3.22 | $220 | |
| GS | Dec 31 | $81.20 | $86.15 | $4,950 | |
| PCLN | Dec 31 | $71.00 | $74.21 | $3,210 | |
| APKT | Dec 31 | $4.72 | $5.35 | $630 | |
| ADSK | Dec 31 | $19.55 | $20.01 | $460 | |
| BVF | Dec 31 | $9.25 | $9.49 | $240 | |
| CCRT | Dec 31 | $5.00 | $5.62 | $620 | |
| IDXX | Dec 31 | $35.83 | $36.46 | $630 | |
| INSU | Dec 31 | $19.90 | $20.82 | $920 | |
| JRCC | Dec 31 | $14.80 | $15.76 | $960 | |
| LII | Dec 31 | $31.78 | $32.80 | $1,020 | |
| LNC | Dec 31 | $18.00 | $19.04 | $1,040 | |
| OII | Dec 31 | $29.00 | $29.55 | $550 | |
| Q | Dec 31 | $3.51 | $3.65 | $140 | |
| SBH | Dec 31 | $4.63 | $5.82 | $1,190 | |
| BVN | Dec 31 | $19.05 | $20.21 | $1,160 | |
| TKR | Dec 30 | $18.35 | $19.19 | $840 | |
| AEM | Dec 29 | $49.36 | $51.72 | $2,360 | |
| ABX | Dec 29 | $36.00 | $36.99 | $990 | |
| GG | Dec 29 | $30.80 | $31.75 | $950 | |
| SSRI | Dec 29 | $15.55 | $16.38 | $830 | |
| BPOP | Dec 29 | $5.10 | $4.68 | $420 | |
| YUM | Dec 23 | $30.75 | $31.40 | $650 | |
| SLB | Dec 23 | $39.00 | $37.62 | $1,380 | |
| CLMT | Dec 23 | $7.80 | $7.52 | $280 | |
| OIIM | Dec 23 | $1.95 | $1.78 | $1.70 | |
| EOG | Dec 22 | $64.00 | $59.89 | $4,111 | |
| FSYS | Dec 22 | $35.05 | $37.25 | $2,200 | |
| VSEA | Dec 17 | $19.50 | 20.81 | $1,310 | |
| KLAC | Dec 17 | $22.00 | $22.75 | $750 | |
| NETL | Dec 17 | $20.50 | $21.99 | $1,490 | |
| GRS | Dec 17 | $4.20 | $4.53 | $330 | |
| HANS | Dec 17 | $30.12 | $32.49 | $2,371 | |
| HITT | Dec 17 | $31.30 | $32.40 | $1,400 | |
| IRF | Dec 17 | $12.38 | $13.22 | $840 | |
| CMC | Dec 17 | $13.70 | $14.10 | $400 | |
| WPP | Dec 16 | $10.50 | $11.20 | $700 | |
| SINA | Dec 16 | $28.00 | $29.34 | $1,340 | |
| MCK | Dec 16 | $37.00 | $38.55 | $1,550 | |
| HITT | Dec 16 | $30.33 | $30.96 | $630 | |
| SWC | Dec 16 | $4.12 | $4.72 | $600 | |
| BRCM | Dec 16 | $18.00 | $18.99 | $990 | |
| LLTC | Dec 16 | $23.20 | $24.28 | $1,080 | |
| GSS | Dec 16 | $0.84 | $1.15 | $310 | |
| TIE | Dec 16 | $8.75 | $8.90 | $150 | |
| ZION | Dec 15 | $25.00 | $23.25 | $1,750 | |
| SLW | Dec 15 | $4.75 | $5.15 | $400 | |
| PAL | Dec 15 | $1.73 | $1.87 | $140 | |
| ATHN | Dec 15 | $34.00 | $35.41 | $1,410 | |
| ICO | Dec 12 | $2.90 | $3.50 | $600 | |
| DGII | Dec 11 | $7.80 | $7.38 | $4.20 | |
| AUY | Dec 11 | $6.20 | $6.55 | $350 | |
| WMGI | Dec 10 | $18.00 | $19.10 | $1,100 | |
| VRGY | Dec 10 | $10.00 | $10.50 | $500 | |
| SSW | Dec 10 | $9.05 | $10.10 | $1,050 | |
| EGLE | Dec 9 | $4.59 | $6.35 | $1,760 | |
| CHUX | Dec 9 | $2.13 | $3.22 | $1,090 | |
| DAKT | Dec 9 | $9.26 | $9.85 | $690 | |
| VMI | Dec 9 | $59.50 | $61.27 | $2,770 | |
| DCM | Dec 8 | $18.53 | $18.88 | $350 | |
| RNOW | Dec 8 | $8.55 | $8.95 | $300 | |
| JEC | Dec 8 | $44.90 | $50.35 | $5,450 | |
| AZK | Dec 8 | $2.45 | $2.75 | $300 | |
| BJRI | Dec 8 | $10.05 | $11.77 | $1,720 | |
| DENN | Dec 8 | $1.90 | $1.97 | $70 | |
| DCI | Dec 8 | $34.22 | $35.75 | $1,530 | |
| JPM | Dec 5 | $32.00 | $34.00 | $2,000 | |
| AAI | Dec 5 | $3.50 | $3.65 | $150 | |
| HTE | Dec 5 | $8.00 | $7.26 | $740 | |
| APPY | Dec 4 | $5.40 | $5.90 | $500 | |
| QCOR | Dec 4 | $9.10 | $9.61 | $510 | |
| FARO | Dec 4 | $14.50 | $14.84 | $340 | |
| NCI | Dec 4 | $18.73 | $19.43 | $700 | |
| FPP | Dec 3 | $1.85 | $1.69 | $160 | |
| CLS | Dec 3 | $5.05 | $5.52 | $470 | |
| ADLS | Dec 3 | $0.35 | $0.44 | $90 | |
| DMND | Dec 2 | $31.00 | $31.92 | $920 | |
| MOH | Dec 2 | $20.00 | $18.60 | $1,400 | |
| IPAS | Dec 2 | $1.30 | $1.17 | $130 | |
| UDRL | Dec 2 | $3.75 | $3.54 | $210 | |
| GW | Dec 2 | $5.00 | $4.30 | $700 | |
| PML | Dec 1 | $7.85 | 45.22 | $2,630 | |
| ABG | Nov 28 | $4.10 | $5.03 | $930 | |
| DE | Nov 26 | $34.10 | $36.00 | $1,900 | |
| NTAP | Nov 26 | $13.00 | $13.45 | $450 | |
| EGY | Nov 26 | $5.48 | $6.58 | $,1100 | |
| RCII | Nov 26 | $15.13 | $16.02 | $890 | |
| VOL | Nov 26 | $5.51 | $6.25 | $740 | |
| AGG | Nov 25 | $97.61 | $99.12 | $1,510 | |
| LDSH | Nov 24 | $12.88 | $16.97 | $4,090 | |
| CTAS | Nov 24 | $22.00 | $22.75 | $750 | |
| AEM | Nov 24 | $35.00 | $37.43 | $2,430 | |
| LECO | Nov 24 | $39.00 | $41.04 | $2,040 | |
| EIG | Nov 24 | $14.44 | $14.82 | $380 | |
| CECO | Nov 24 | $16.28 | $17.25 | $970 | |
| ACM | Nov 24 | $21.76 | $25.47 | $3,710 | |
| NEM | Nov 24 | $29.50 | $33.43 | $3,930 | |
| OREX | Nov 24 | $5.70 | $7.09 | $1,390 | |
| UA | Nov 24 | $20.00 | $22.40 | $2,400 | |
| PEP | Nov 24 | $54.90 | $56.91 | $2,010 | |
| HMSY | Nov 21 | $26.50 | $28.95 | $2,450 | |
| NJR | Nov 21 | $38.42 | $38.99 | $570 | |
| AAPL | Nov 20 | $85.85 | $80.00 | $5,850 | |
| RIO | Nov 20 | $9.99 | $8.80 | $1,190 | |
| PBR | Nov 19 | $19.50 | $17.78 | $1,720 | |
| HOS | Nov 19 | $16.49 | $15.54 | $950 | |
| SFY | Nov 19 | $23.40 | $21.28 | $2,120 | |
| SID | Nov 19 | $9.00 | $8.79 | $210 | |
| CF | Nov 18 | $50.00 | $48.03 | $1,970 | |
| ACI | Nov 18 | $14.94 | $14.08 | $860 | |
| BTU | Nov 18 | $25.00 | $23.14 | $1,860 | |
| NVDA | Nov 13 | $6.85 | $6.55 | $300 | |
| INTC | Nov 13 | $13.25 | $12.87 | $390 | |
| SBUX | Nov 13 | $9.16 | $8.08 | $1,080 | |
| MCD | Nov 13 | $53.44 | $52.00 | $1,440 | |
| DUG | Nov 13 | $45.60 | $48.50 | $2,900 | |
| BAC | Nov 12 | $18.00 | $17.00 | $1,000 | |
| APKT | Nov 12 | $3.70 | $3.30 | $400 | |
| DBRN | Nov 12 | $7.75 | $7.18 | $570 | |
| GE | Nov 12 | $17.25 | $16.05 | $1,200 | |
| SJM | Nov 12 | $40.00 | $39.25 | $750 | |
| WLT | Nov 12 | $28.00 | $23.51 | $4,490 | |
| CTS | Nov 11 | $6.18 | $5.82 | $360 | |
| MOT | Nov 11 | $4.47 | $4.22 | $250 | |
| EPIC | Nov 10 | $6.00 | $5.59 | $410 | |
| OSUR | Nov 10 | $3.30 | $3.15 | $150 | |
| FRPT | Nov 10 | $2.85 | $3.09 | $240 | |
| FULT | Nov 10 | $10.75 | $11.12 | $370 | |
| GM | Nov 7 | $4.50 | $4.02 | $480 | |
| CYCL | Nov 7 | $3.63 | $3.83 | $200 | |
| AHT | Nov 7 | $1.70 | $2.09 | $390 | |
| FBC | Nov 6 | $1.34 | $1.25 | $90 | |
| GERN | Nov 6 | $3.70 | $4.12 | $4.20 | |
| XTXI | Nov 6 | $8.30 | $7.34 | $960 | |
| CMI | Nov 6 | $25.00 | $22.97 | $2,030 | |
| LWSN | Nov 6 | $4.44 | $4.24 | $200 | |
| GNK | Nov 5 | $22.80 | $25.39 | $2,590 | |
| BNI | Nov 4 | $90.00 | $91.75 | $1,750 | |
| AMX | Nov 4 | $32.00 | $33.64 | $1,640 | |
| AOB | Nov 4 | $6.25 | $6.67 | $420 | |
| URRE | Nov 3 | $1.06 | $1.16 | $110 | |
| ASTM | Nov 3 | $0.42 | $0.63 | $210 | |
| IBB | Nov 3 | $72.05 | $73.07 | $1,020 | |
| EBS | Nov 3 | $18.50 | $20.29 | $1,790 | |
| IDEV | Nov 3 | $2.70 | $2.93 | $230 | |
| PXP | Oct 31 | $27.00 | $29.25 | $2,250 | |
| NBL | Oct 31 | $50.15 | $53.40 | $3,250 | |
| MOS | Oct 31 | $39.30 | $40.00 | $700 | |
| ALK | Oct 31 | $24.70 | $26.00 | $1,300 | |
| SWN | Oct 31 | $34.50 | $36.69 | $2,190 | |
| PLXS | Oct 31 | $18.00 | $19.02 | $1,020 | |
| VPHM | Oct 31 | $12.50 | $12.79 | $290 | |
| FMC | Oct 30 | $43.25 | $45.68 | $2,430 | |
| AAI | Oct 30 | $3.70 | $3.93 | $230 | |
| AMGN | Oct 28 | $58.50 | $60.00 | $1,500 | |
| KCI | Oct 28 | $23.58 | $24.51 | $930 | |
| SIL | Oct 28 | $1.02 | $1.22 | $200 | |
| KFN | Oct 28 | $2.84 | $2.55 | $290 | |
| WLT | Oct 28 | $28.00 | $26.74 | $1,260 | |
| AKAM | Oct 27 | $12.37 | $11.95 | $420 | |
| FMC | Oct 24 | $30.00 | $29.66 | $440 | |
| ANR | Oct 24 | $30.00 | $29.25 | $750 | |
| SWHC | Oct 24 | $1.77 | $1.70 | $70 | |
| ICE | Oct 24 | $61.00 | $56.29 | $4,710 | |
| CAM | Oct 24 | $21.00 | $20.42 | $580 | |
| ABX | Oct 24 | $18.50 | $20.64 | $2,140 | |
| AEM | Oct 24 | $23.30 | $27.54 | $4,240 | |
| KGC | Oct 24 | $7.62 | $8.94 | $1,320 | |
| ACI | Oct 23 | $20.00 | $18.55 | $1,450 | |
| SRS | Oct 23 | $150.00 | $185.75 | $35,750 | |
| CF | Oct 23 | $47.00 | $44.01 | $2,990 | |
| AMD | Oct 23 | $3.50 | $3.30 | $200 | |
| FWLT | Oct 23 | $24.00 | $22.81 | $1,190 | |
| MOS | Oct 23 | $30.00 | $28.51 | $1,500 | |
| AGU | Oct 23 | $32.00 | $28.90 | $3,100 | |
| RWR | Oct 22 | $43.00 | $40.57 | $2,430 | |
| RIMM | Oct 22 | $50.00 | $47.00 | $3,000 | |
| ALGT | Oct 22 | $36.00 | $38.29 | $2,290 | |
| PETS | Oct 22 | $16.00 | $16.35 | $350 | |
| KGC | Oct 16 | $12.00 | $10.53 | $1,470 | |
| DZZ | Oct 16 | $33.00 | $35.59 | $2,590 | |
| ABX | Oct 16 | $26.00 | $24.22 | $1,780 | |
| G | Oct 13 | $8.50 | $8.84 | $350 | |
| ABMD | Oct 13 | $13.26 | $13.65 | $390 | |
| CLMT | Oct 13 | $9.00 | $11.07 | $2,007 | |
| CHNT | Oct 13 | $3.10 | $3.65 | $650 | |
| IDEV | Oct 13 | $2.15 | $2.48 | $330 | |
| NHT | Oct 13 | $17.65 | $19.49 | $1,840 | |
| RVSN | Oct 13 | $5.02 | $5.37 | $350 | |
| SAM | Oct 10 | $42.00 | $40.28 | $1,720 | |
| DOX | Oct 10 | $24.50 | $23.34 | $1,160 | |
| IUSA | Oct 10 | $4.69 | $4.22 | $470 | |
| TLB | Oct 10 | $9.00 | $8.48 | $520 | |
| SOHU | Oct 9 | $50.00 | $47.01 | $2,990 | |
| NTRI | Oct 9 | $15.60 | $14.65 | $950 | |
| RATE | Oct 9 | $30.80 | $29.65 | $1,150 | |
| NKE | Oct 8 | $58.00 | $55.70 | $2,300 | |
| OFIX | Oct 8 | $16.65 | $15.60 | $1,050 | |
| UNH | Oct 8 | $20.55 | $19.20 | $1,350 | |
| CPLA | Oct 8 | $40.00 | $38.85 | $1,150 | |
| ICAD | Oct 7 | $2.77 | $2.47 | $300 | |
| SBUX | Oct 6 | $13.33 | $12.53 | $800 | |
| STE | Oct 6 | $34.00 | $31.33 | $2,670 | |
| NILE | Oct 6 | $37.40 | $35.51 | $1,890 | |
| USO | Oct 6 | $72.95 | $70.59 | $2,360 | |
| MAR | Oct 6 | $22.00 | $20.27 | $1,730 | |
| AMLN | Oct 3 | $$18.50 | $16.72 | $1,780 | |
| BBY | Oct 2 | $35.64 | $34.20 | $1,440 | |
| ALTR | Oct 2 | $19.80 | $19.02 | $780 | |
| THS | Oct 2 | $30.30 | $31.61 | $1,310 | |
| BLUD | Oct 2 | $33.20 | $33.80 | $600 | |
| CBE | Oct 2 | $37.67 | $34.83 | $2,840 | |
| ESI | Oct 2 | $80.00 | $75.64 | $4,360 | |
| DO | Oct 2 | $97.50 | $90.72 | $6,780 | |
| LVLT | Oct 2 | $2.44 | $2.31 | $130 | |
| BMRN | Oct 2 | $25.44 | $24.70 | $740 | |
| ASBC | Oct 1 | $21.00 | $24.32 | $3,320 | |
| SIL | Oct 1 | $1.80 | $2.40 | $600 | |
| CRIS | Oct 1 | $1.08 | $1.00 | $80 | |
| PNK | Sept 29 | $7.75 | $6.57 | $1,180 | |
| CRDN | Sept 23 | $38.00 | $40.32 | $2,320 | |
| SQNM | Sept 24 | $24.61 | $28.29 | $3,680 | |
| COCO | Sept 19 | $17.15 | $17.73 | $580 | |
| LRY | Sept 19 | $40.35 | $41.06 | $710 | |
| HOC | Sept 19 | $34.53 | $36.62 | $2,090 | |
| HEES | Sept 19 | $15.00 | $15.90 | $900 | |
| ACAS | Sept 19 | $24.00 | $26.00 | $2,000 | |
| PII | Sept 18 | $49.45 | $51.11 | $1,660 | |
| OSUR | Sept 18 | $5.08 | $5.53 | $450 | |
| GT | Sept 18 | $16.00 | $14.71 | $1,290 | |
| CVBF | Sept 18 | $12.74 | $15.75 | $3,010 | |
| BKE | Sept 18 | $59.60 | $63.22 | $3,620 | |
| VRPT | Sept 18 | $34.10 | $35.50 | $1,400 | |
| K | Sept 18 | $56.55 | $57.48 | $930 | |
| HMY | Sept 17 | $8.10 | $9.57 | $1,470 | |
| AEM | Sept 17 | $54.00 | $59.74 | $5,740 | |
| HLS | Sept 16 | $19.00 | $19.49 | $490 | |
| HCBK | Sept 16 | $19.32 | $19.70 | $380 | |
| SGEN | Sept 16 | $12.50 | $12.81 | $310 | |
| IEX | Sept 15 | $32.07 | $31.37 | $700 | |
| INTC | Sept 15 | $19.59 | $19.33 | $260 | |
| BABY | Sept 15 | $22.70 | $22.17 | $530 | |
| PGR | Sept 15 | $17.46 | $16.28 | $1,180 | |
| S | Sept 15 | $7.00 | $6.69 | $310 | |
| XLNX | Sept 15 | $22.80 | $22.30 | 500 | |
| SBNY | Sept 12 | $33.50 | $34.38 | $880 | |
| FLO | Sept 12 | $28.20 | $28.68 | $480 | |
| ALO | Sept 11 | $36.55 | $37.38 | $830 | |
| VLNC | Sept 10 | $3.00 | $2.40 | $600 | |
| VLO | Sept 10 | $30.75 | $29.32 | $1,030 | |
| LLTC | Sept 10 | $29.95 | $29.57 | $380 | |
| AMAT | Sept 10 | $16.60 | $16.34 | $260 | |
| NBL | Sept 9 | $63.87 | $57.36 | $6,510 | |
| WMB | Sept 9 | $27.00 | $25.62 | $1,380 | |
| NRG | Sept 9 | $32.44 | $29.46 | $2,980 | |
| KFT | Sept 9 | $33.10 | $33.47 | $370 | |
| GSIC | Sept 9 | $16.85 | $17.75 | $1,100 | |
| GLBL | Sept 9 | $7.81 | $7.24 | $570 | |
| ECA | Sept 9 | $65.40 | $62.62 | $2,780 | |
| EBAY | Sept 9 | $23.50 | $22.75 | $750 | |
| DE | Sept 9 | $60.99 | $60.01 | $980 | |
| CATY | Sept 8 | $23.50 | $30.20 | $6,700 | |
| PNC | Sept 8 | $74.45 | $76.78 | $2,330 | |
| RIMM | Sept 8 | $101.50 | $97.72 | $3,780 | |
| TSO | Sept 8 | $19.15 | $19.61 | $460 | |
| JAVA | Sept 8 | $8.63 | $8.42 | $210 | |
| TXN | Sept 4 | $23.18 | $22.34 | $840 | |
| OSK | Sept 4 | $15.10 | $14.46 | $640 | |
| RHT | Sept 4 | $20.45 | $19.83 | $620 | |
| MFLX | Sept 4 | $17.00 | $16.15 | $850 | |
| DYN | Sept 4 | $5.50 | $5.23 | $270 | |
| BIIB | Sept 4 | $49.64 | $48.12 | $1,520 | |
| KLAC | Sept 4 | $34.77 | $34.01 | $760 | |
| CNX | Sept 4 | $57.00 | $55.44 | $1,560 | |
| GTIV | Sept 2 | $28.32 | $28.82 | $500 | |
| HRB | Sept 2 | $25.80 | $26.24 | $440 | |
| TWX | Sept 2 | $16.52 | $16.90 | $380 | |
| STSI | August 29 | $3.05 | $3.25 | $200 | |
| THOR | August 28 | $26.20 | $26.70 | $500 | |
| SMG | August 28 | $26.50 | $27.23 | $730 | |
| PNX | August 28 | $11.75 | $12.07 | $320 | |
| PCG | August 28 | $41.75 | $42.00 | $250 | |
| MFE | August 28 | $40.06 | $40.25 | $190 | |
| ROCK | August 28 | $22.35 | $22.95 | $600 | |
| CDNS | August 28 | $8.10 | $8.34 | $240 | |
| CELL | August 27 | $8.30 | $8.75 | $450 | |
| TSYS | August 26 | $7.50 | $7.24 | $260 | |
| NT | August 26 | $5.73 | $5.51 | $220 | |
| MU | August 26 | $4.42 | $4.21 | $210 | |
| CX | August 26 | $20.00 | $19.45 | $450 | |
| CRR | August 26 | $59.00 | $60.45 | $1,450 | |
| SQNM | August 26 | $23.00 | $24.50 | $1,500 | |
| RHD | August 25 | $2.85 | $3.20 | $350 | |
| WFMI | August 25 | $18.20 | $17.53 | $670 | |
| ------ | off | ---------- | ------- | ------- | |
| SINA | August 11 | $39.20 | $37.97 | $1,230 | |
| PLT | August 11 | $25.23 | $25.99 | $760 | |
| OFC | August 11 | $40.40 | $41.55 | $1,150 | |
| NWY | August 11 | $10.00 | $10.60 | $600 | |
| KOPN | August 11 | $3.33 | $3.45 | $120 | |
| INTU | August 11 | $30.06 | $30.61 | $550 | |
| IRF | August 11 | $18.77 | $19.11 | $340 | |
| HGSI | August 11 | $7.30 | $7.54 | $240 | |
| RNFG | August 11 | $14.87 | $15.19 | $320 | |
| EVSO | August 11 | $2.30 | $2.69 | $390 | |
| DHR | August 11 | $83.45 | $84.58 | $1,130 | |
| CPF | August 11 | $12.77 | $13.77 | $1,000 | |
| CTB | August 11 | $10.33 | $11.65 | $1,320 | |
| RNT | August 11 | $28.30 | $29.62 | $1,320 | |
| SNA | August 8 | $57.50 | $59.78 | $2,280 | |
| UAUA | August 8 | $10.20 | $11.49 | $1,290 | |
| SKYW | August 8 | $17.00 | $17.61 | $610 | |
| ARRY | August 8 | $8.10 | $8.55 | $450 | |
| CMVT | August 7 | $15.65 | $16.16 | $510 | |
| DTG | August 7 | $3.75 | $3.92 | $170 | |
| GXP | August 7 | $24.55 | $22.15 | $2,400 | |
| SUN | August 6 | $42.75 | $44.57 | $1,820 | |
| NTCT | August 6 | $14.10 | $14.88 | $780 | |
| JBL | August 6 | $17.06 | $17.51 | $450 | |
| ZZ | August 6 | $7.07 | $7.25 | $180 | |
| MYL | August 6 | $13.55 | $14.02 | $470 | |
| WMT | August 5 | $60.00 | $60.99 | $990 | |
| UVV | August 5 | $53.00 | $54.38 | $1,380 | |
| PNC | August 5 | $72.00 | $73.80 | $1,800 | |
| MOH | August 5 | $30.60 | $31.53 | $930 | |
| EURX | August 5 | $19.06 | $19.60 | $540 | |
| EWBC | August 5 | $13.10 | $14.90 | $1,800 | |
| CPWR | August 5 | $12.25 | $12.40 | $150 | |
| CRXX | August 5 | $4.10 | $4.37 | $270 | |
| CRME | August 5 | $12.03 | $12.56 | $530 | |
| KG | August 5 | $11.78 | $12.60 | $820 | |
| XOM | August 4 | $79.00 | $76.14 | $2,860 | |
| AM | August 1 | $15.26 | $15.43 | $170 | |
| EGMI | August 1 | $0.76 | $0.80 | $40 | |
| XRIT | August 1 | $3.33 | $3.62 | $290 | |
| KNDL | July 31 | $40.72 | $41.44 | $720 | |
| HRB | July 31 | $24.30 | $24.65 | $350 | |
| DELL | July 31 | $24.66 | $25.26 | $600 | |
| PMTI | July 31 | $12.50 | $12.77 | $270 | |
| JNY | July 31 | $16.70 | $17.20 | $500 | |
| MNKD | July 30 | $3.18 | $3.59 | $410 | |
| NSTC | July 30 | $11.65 | $12.09 | $440 | |
| ACV | July 30 | $26.50 | $26.95 | $495 | |
| VISN | July 30 | $23.00 | $23.73 | $730 | |
| MXWL | July 30 | $14.15 | $14.75 | $600 | |
| STRA | July 30 | $225.00 | $226.49 | $1,490 | |
| FRED | July 30 | $13.31 | $13.64 | $330 | |
| HNZ | July 30 | $50.54 | $50.94 | $400 | |
| USS | July 28 | $3.33 | $4.98 | $1,650 | |
| OFI | July 28 | $8.45 | $8.95 | $500 | |
| QLTY | July 23 | $2.60 | $2.72 | $120 | |
| PFE | July 23 | $18.75 | $19.10 | $350 | |
| HGSI | July 23 | $6.84 | $7.15 | $310 | |
| GE | July 23 | $29.00 | $29.34 | $340 | |
| GNK | July 23 | $66.50 | $67.94 | $1,440 | |
| DWA | July 23 | $32.00 | $32.61 | $610 | |
| CHL | July 23 | $70.00 | $71.30 | $1,300 | |
| RATE | July 23 | $30.42 | $31.83 | $1,410 | |
| ADS | July 23 | $62.66 | $64.03 | $1,370 | |
| SYNA | July 22 | $43.00 | $44.16 | $1,160 | |
| PTEC | July 22 | $11.80 | $12.45 | $650 | |
| HUBG | July 22 | $36.64 | $37.73 | $1,090 | |
| CIR | July 22 | $63.35 | $64.91 | $1,560 | |
| NDSN | July 22 | $77.00 | $78.98 | $1,980 | |
| INP | July 22 | $55.50 | $59.57 | $4,070 | |
| IVGN | July 22 | $41.35 | $42.17 | $820 | |
| HA | July 22 | $8.80 | $9.33 | $530 | |
| GENZ | July 22 | $80.00 | $80.99 | $990 | |
| DCO | July 22 | $27.10 | $28.93 | $1,830 | |
| CTL | July 21 | $36.60 | $37.19 | $590 | |
| AVR | July 18 | $5.78 | $6.18 | $400 | |
| PARL | July 18 | $5.45 | $5.60 | $150 | |
| SLE | July 17 | $13.03 | $13.19 | $150 | |
| BLUD | July 17 | $28.37 | $29.00 | $630 | |
| ICLR | July 17 | $78.25 | $79.20 | $950 | |
| HAL | July 17 | $46.20 | $44.82 | $620 | |
| CATY | July 17 | $12.55 | $18.38 | $5,830 | |
| AMSF | July 17 | $16.80 | $17.10 | $300 | |
| WTSLA | July 16 | $5.12 | $5.25 | $130 | |
| CRMT | July 16 | $19.70 | $20.00 | $300 | |
| ALKS | July 16 | $14.00 | $14.45 | $450 | |
| PDA | July 15 | $51.01 | $53.07 | $2,060 | |
| SFD | July 15 | $20.00 | $20.94 | $940 | |
| LNCR | July 15 | $29.30 | $29.88 | $580 | |
| KGC | July 15 | $24.70 | $25.35 | $650 | |
| GIS | July 15 | $63.51 | $64.23 | $720 | |
| FNFG | July 15 | $12.48 | $11.68 | $800 | |
| EXEL | July 15 | $5.65 | $5.98 | $330 | |
| AEM | July 14 | $77.30 | $79.22 | $1,920 | |
| ASA | July 14 | $86.00 | $86.99 | $990 | |
| HBAN | July 14 | $4.94 | $4.75 | $190 | |
| NYT | July 14 | $13.40 | $13.00 | $400 | |
| ORCL | July 14 | $20.59 | $20.26 | $330 | |
| RBN | July 14 | $50.78 | $52.10 | $1,320 | |
| FFIV | July 11 | $32.73 | $34.00 | $1,270 | |
| KSS | July 11 | $38.83 | $37.58 | $1,250 | |
| PETM | July 11 | $19.81 | $19.10 | $710 | |
| THOR | July 11 | $16.88 | $16.58 | $300 | |
| TRMB | July 11 | $32.00 | $29.53 | $470 | |
| CEDC | July 10 | $75.00 | $75.98 | $980 | |
| EPS | July 8 | $11.14 | $12.00 | $960 | |
| EZPW | July 8 | $14.38 | $15.57 | $1,190 | |
| KND | July 8 | $29.50 | $30.01 | $510 | |
| MEE | July 8 | $72.00 | $67.03 | $4,970 | |
| VVUS | July 7 | $7.50 | $7.75 | $250 | |
| JAH | July 7 | $17.45 | $16.88 | $570 | |
| HW | July 7 | $9.96 | $9.55 | $410 | |
| HALO | July 7 | $6.35 | $6.60 | $250 | |
| CLWR | July 2 | $12.50 | $12.12 | $380 | |
| VRTX | July 2 | $34.50 | $34.95 | $450 | |
| BABY | July 2 | $21.82 | $22.42 | $600 | |
| MYGN | July 2 | $50.58 | $52.70 | $2,120 | |
| WAT | July 1 | $65.00 | $65.72 | $720 | |
| VPHM | July 1 | $11.00 | $11.52 | $520 | |
| SLW | July 1 | $15.00 | $15.72 | $720 | |
| SSRI | July 1 | $29.50 | $30.00 | $500 | |
| FALC | July 1 | $7.00 | $6.52 | $480 | |
| EGO | July 1 | $8.75 | $9.33 | $580 | |
| UXG | June 30 | $2.34 | $2.48 | $140 | |
| OSIP | June 30 | $41.20 | $42.10 | $900 | |
| KG | June 30 | $10.42 | $10.61 | $190 | |
| CNEH | June 30 | $4.77 | $5.43 | $660 | |
| CELG | June 30 | $63.77 | $64.15 | $380 | |
| ALGT | June 30 | $19.64 | $18.73 | $910 | |
| ABAX | June 27 | $27.00 | $24.48 | $2,520 | |
| SDTH | June 27 | $10.00 | $10.56 | $560 | |
| USO | June 27 | $113.60 | $115.77 | $2,170 | |
| ABAT | June 27 | $5.80 | $6.40 | $600 | |
| NUAN | June 27 | $15.85 | $15.25 | $600 | |
| FLO | June 26 | $29.00 | $29.42 | $420 | |
| HLTH | June 26 | $11.90 | $11.50 | $400 | |
| AMGN, ADTN | June 23 -24 | WEN,SWSI | computer | was out | |
| XIDE | June 19 | $18.00 | $18.72 | $720 | |
| LLY | June 18 | $47.30 | $46.91 | $390 | |
| KOG | June 18 | $4.17 | $5.50 | $1,330 | |
| GVHR | June 18 | $5.85 | $5.66 | $190 | |
| MPET | June 18 | $1.79 | $1.93 | $140 | |
| TGC | June 18 | $1.51 | $1.84 | $330 | |
| FPP | June 17 | $6.00 | $6.57 | $570 | |
| AES | June 17 | $20.10 | $20.38 | $280 | |
| IVAN | June 17 | $3.21 | $3.44 | $230 | |
| RDEN | June 17 | $16.08 | $16.45 | $370 | |
| APWR | June 16 | $24.15 | $26.38 | $2,230 | |
| PBY | June 16 | $10.00 | $10.30 | $300 | |
| ROST | June 16 | $37.50 | $37.91 | $410 | |
| TRA | June 13 | $49.30 | $49.90 | $600 | |
| OLN | June 13 | $24.02 | $24.55 | $530 | |
| ICO | June 13 | $11.10 | $12.00 | $900 | |
| FRP | June 13 | $7.08 | $6.94 | $140 | |
| BZP | June 13 | $26.00 | $27.54 | $1,540 | |
| WBMD | June 12 | $34.50 | $35.40 | $900 | |
| UNH | June 12 | $31.49 | $30.98 | $510 | |
| PDC | June 12 | $18.80 | $19.11 | $310 | |
| DAL | June 12 | $5.34 | $4.80 | $540 | |
| VLO | June 11 | $44.40 | $43.06 | $1,340 | |
| PTEN | June 11 | $34.15 | $34.39 | $240 | |
| MPET | June 11 | $1.79 | $1.89 | $100 | |
| AG | June 11 | $54.50 | $52.64 | $1,860 | |
| MDP | June 11 | $30.70 | $30.14 | $560 | |
| OI | June 10 | $52.41 | 50.75 | $1,660 | |
| IGT | June 10 | $33.15 | 32.47 | 680 | |
| MCZ | June 9 | $0.77 | $0.81 | $40 | |
| AGU | June 9 | $95.00 | $95.40 | $400 | |
| EGO | June 6 | $8.50 | $8.69 | $190 | |
| WOOF | June 6 | $31.00 | $30.14 | $860 | |
| WMT | June 5 | $58.84 | $59.90 | $1006 | |
| PQ | June 5 | $24.00 | $24.71 | $710 | |
| MLNX | June 5 | $17.00 | $17.49 | $490 | |
| GW | June 5 | $8.05 | $8.29 | $240 | |
| BRCD | June 5 | $8.25 | $8.53 | $280 | |
| AVA | June 5 | $21.40 | $21.73 | $330 | |
| ASIA | June 5 | $14.30 | $14.85 | $550 | |
| AMGN | June 5 | $44.75 | $45.08 | $330 | |
| JAVA | June 4 | $12.37 | $12.09 | $280 | |
| SRI | June 4 | $17.18 | $17.90 | $720 | |
| NOK | June 4 | $27.50 | $27.17 | $330 | |
| CTRN | June 4 | $22.35 | $23.72 | $1,370 | |
| WEL | June 3 | $2.20 | $2.45 | $250 | |
| AREX | June 3 | $23.35 | $26.00 | $2,650 | |
| PRFT | June 3 | $10.85 | $11.65 | $800 | |
| GRA | June 3 | $27.31 | $27.58 | $270 | |
| BABY | June 2 | $21.80 | $22.08 | $280 | |
| LEN | June 2 | $16.50 | $16.34 | $160 | |
| LEH | June 2 | $35.00 | $33.58 | $2,350 | |
| JRCC | June 2 | $38.50 | $40.85 | $1,830 | |
| IFC | June 2 | $4.00 | $3.88 | $120 | |
| CENT | May 30 | $7.73 | $8.15 | $420 | |
| CENTA | May 30 | $7.32 | $7.70 | $380 | |
| CMGI | May 30 | $15.25 | $15.44 | $190 | |
| FWRD | May 30 | $37.00 | $37.49 | $490 | |
| RFMD | May 30 | $3.85 | $4.07 | $220 | |
| RL | May 29 | $69.00 | $71.20 | $2,200 | |
| LDG | May 29 | $48.00 | $48.50 | $500 | |
| RNOW | May 29 | $13.75 | $14.20 | $450 | |
| FWRD | May 29 | $37.00 | $37.50 | $500 | |
| MSPD | May 29 | $0.70 | $0.81 | $110 | |
| CSTR | May 29 | $37.60 | $38.70 | $1,100 | |
| CHTR | May 29 | $1.45 | $1.54 | $90 | |
| ABT | May 29 | $55.55 | $56.35 | $800 | |
| MR | May 28 | $40.00 | $40.82 | $820 | |
| ATML | May 28 | $4.37 | $4.47 | $100 | |
| AMSC | May 28 | $33.50 | $35.53 | $2,030 | |
| ABK | May 28 | $3.07 | $2.88 | $190 | |
| FITB | May 28 | $18.93 | $18.48 | $450 | |
| RF | May 28 | $18.50 | $17.55 | $950 | |
| FINL | May 28 | $7.00 | $7.38 | $380 | |
| ULTI | May 27 | $36.57 | $37.85 | $1,280 | |
| MAS | May 27 | $17.57 | $17.44 | $130 | |
| FDP | May 27 | $29.00 | $27.98 | $1,020 | |
| RDY | May 27 | $16.08 | $16.23 | $150 | |
| HOV | May 23 | $7.80 | $7.50 | $300 | |
| DJP | May 21 | $66.50 | $67.60 | $1,100 | |
| GDX | May 21 | $51.04 | $51.65 | $610 | |
| DPL | May 21 | $28.30 | $28.73 | $430 | |
| FEEC | May 21 | $0.63 | $0.77 | $140 | |
| FTO | May 21 | $28.40 | $28.75 | $350 | |
| IVAN | May 21 | $2.65 | $2.57 | $220 | |
| SRCL | May 21 | $57.15 | $58.19 | $1,040 | |
| ALE | May 20 | $43.05 | $43.49 | $440 | |
| BRY | May 20 | $55.30 | $56.75 | $1,450 | |
| PACR | May 20 | $20.28 | $20.45 | $170 | |
| UHS | May 20 | $63.50 | $64.19 | $690 | |
| AEZ | May 19 | $3.70 | $4.25 | $550 | |
| AIV | May 19 | $40.50 | $41.24 | $740 | |
| CAT | May 19 | $84.50 | $85.95 | $1,450 | |
| CHS | May 19 | $7.62 | $7.95 | $330 | |
| CMZ | May 19 | $12.31 | $12.60 | $290 | |
| SUF | May 19 | $4.15 | $4.38 | $230 | |
| TER | May 19 | $14.25 | $14.50 | $250 | |
| ATN | May 16 | $43.70 | $44.57 | $870 | |
| EME | May 16 | $27.00 | $28.00 | $1,000 | |
| MPET | May 16 | $1.50 | $1.58 | $80 | |
| NVDA | May 15 | $23.11 | $23.88 | $770 | |
| LUK | May 15 | $54.25 | $55.43 | $1,180 | |
| ADBE | May 14 | $40.60 | $41.51 | $910 | |
| AKS | May 14 | $70.30 | $72.05 | $1,750 | |
| ADSK | May 14 | $40.30 | $41.20 | $900 | |
| AME | May 14 | $50.70 | $51.50 | $800 | |
| DTE | May 14 | $43.00 | $43.57 | $570 | |
| FDRY | May 14 | $13.11 | $13.40 | $290 | |
| GW | May 14 | $7.65 | $7.78 | $130 | |
| KNL | May 14 | $13.70 | $13.95 | $250 | |
| LEAP | May 14 | $55.86 | $57.80 | $1,940 | |
| PKI | May 14 | $27.60 | $28.44 | $840 | |
| QCOM | May 14 | $44.00 | $44.79 | $790 | |
| QTWW | May 14 | $1.50 | $1.54 | $40 | |
| TIF | May 14 | $46.00 | $46.50 | $500 | |
| RMIX | May 14 | $4.30 | $4.45 | $150 | |
| TRN | May 14 | $34.70 | $35.84 | $1,140 | |
| SY | May 13 | $30.05 | $30.51 | $460 | |
| DTSI | May 13 | $30.30 | $33.47 | $3,170 | |
| CGNX | May 13 | $26.00 | $26.25 | $250 | |
| BCE | May 13 | $38.20 | $38.92 | $720 | |
| B | May 12 | $30.60 | $31.10 | $500 | |
| CNI | May 12 | $55.25 | $55.76 | $510 | |
| CPST | May 12 | $3.10 | $3.27 | $170 | |
| PER | May 12 | $16.10 | $16.45 | $350 | |
| LULU | May 12 | $34.00 | $34.93 | $930 | |
| BBD | May 12 | $22.50 | $23.36 | $860 | |
| CAS | May 12 | $32.40 | $32.70 | $300 | |
| FUL | May 12 | $24.20 | $24.66 | $460 | |
| ANAD | May 12 | $11.75 | $12.00 | $250 | |
| CYT | May 12 | $61.10 | $61.78 | $680 | |
| AEL | May 12 | $10.21 | $10.33 | $120 | |
| VRTX | May 12 | $27.50 | $27.80 | $300 | |
| VLO | May 9 | $44.90 | $44.55 | $350 | |
| BMRN | May 9 | $38.00 | $39.50 | $1,500 | |
| RPM | May 8 | $23.27 | $23.38 | $110 | |
| OCNF | May 7 | $24.20 | $24.40 | $200 | |
| PPC | May 7 | $25.71 | $26.34 | $630 | |
| FFIV | May 7 | $25.00 | $25.85 | $850 | |
| ENT | May 7 | $2.50 | $2.82 | $320 | |
| ASIA | May 6 | $13.35 | $13.88 | $530 | |
| ENER | May 6 | $34.90 | $36.21 | $1,310 | |
| SCRX | May 5 | $21.47 | $21.88 | $410 | |
| HEES | May 5 | $14.00 | $14.29 | $290 | |
| CHNR | May 5 | $23.50 | $25.27 | $1,770 | |
| JRJC | May 2 | $22.00 | $23.57 | $1,570 | |
| AIG | May 2 | $49.00 | $49.50 | $500 | |
| SRI | May 1 | $14.60 | $15.07 | $470 | |
| VIV | May 1 | $6.90 | $7.26 | $360 | |
| FIG | May 1 | $15.00 | $15.43 | $430 | |
| VRSN | May 1 | $36.41 | $37.04 | $630 | |
| XRT | May 1 | $33.75 | $34.35 | $600 | |
| NPD | May 1 | $12.35 | $13.10 | $750 | |
| CAR | May 1 | $13.70 | $14.01 | $310 | |
| T | May 1 | $39.20 | $40.01 | $810 | |
| ADS | May 1 | $57.36 | $58.50 | $1,140 | |
| RHB | April 30 | $17.00 | $18.60 | $1,600 | |
| COCO | April 30 | $10.50 | $11.61 | $1,110 | |
| RHT | April 29 | $20.76 | $21.06 | $300 | |
| XPRT | April 29 | $9.60 | $9.92 | $320 | |
| ETM | April 29 | $10.55 | $10.73 | $180 | |
| CYBS | April 29 | $16.00 | $16.42 | $420 | |
| BRO | April 29 | $19.23 | $19.46 | $230 | |
| GTE | April 28 | $4.40 | $4.65 | $250 | |
| PSEM | April 28 | $16.00 | $16.61 | $910 | |
| JBHT | April 28 | $33.80 | $34.22 | $420 | |
| HCBK | April 28 | $19.15 | $19.33 | $180 | |
| EJ | April 28 | $15.90 | $16.99 | $1,080 | |
| AOB | April 28 | $9.20 | $9.71 | $510 | |
| VMW | April 25 | $61.65 | $65.48 | $3,830 | |
| DLTR | April 25 | $31.00 | $31.56 | $560 | |
| LTD | April 24 | $18.60 | $19.12 | $520 | |
| CNQR | April 24 | $32.00 | $33.34 | $1,340 | |
| JRJC | April 24 | $17.70 | $19.38 | $1,680 | |
| CVGI | April 24 | $10.75 | $11.19 | $440 | |
| GMST | April 24 | $5.05 | $5.26 | $210 | |
| SBAC | April 24 | $32.00 | $32.92 | $920 | |
| WU | April 24 | $22.60 | $23.26 | $660 | |
| CADX | April 23 | $7.00 | $7.22 | $220 | |
| VIT | April 23 | $8.35 | $8.73 | $380 | |
| OPXT | April 23 | $7.75 | $5.87 | $130 | |
| HYV | April 23 | $11.40 | $11.50 | $100 | |
| HMA | April 23 | $6.10 | $6.48 | $380 | |
| GSI | April 23 | $9.60 | $10.70 | $1,100 | |
| EEE | April 22 | $1.39 | $1.28 | $110 | |
| ARUN | April 22 | $5.75 | $5.95 | $200 | |
| VLO | April 22 | $54.00 | $55.00 | $1,000 | |
| VAL | April 22 | $22.10 | $22.75 | $650 | |
| WLT | April 21 | $73.00 | $73.60 | $600 | |
| GIM | April 21 | $9.20 | $9.08 | $120 | |
| BQI | April 21 | $4.40 | $4.52 | $120 | |
| ITRI | April 21 | $100.00 | $102.72 | $2,720 | |
| IMMR | April 21 | $8.40 | $8.55 | $150 | |
| EEB | April 21 | $51.50 | $52.40 | $900 | |
| SAFM | April 18 | $41.51 | $42.78 | $1,270 | |
| MIPS | April 18 | $4.56 | $4.7 | $140 | |
| FREE | April 18 | $6.80 | $6.97 | $170 | |
| CRUS | April 18 | $7.28 | $7.53 | $250 | |
| BW | April 18 | $31.60 | $32.18 | $580 | |
| COCO | April 17 | $9.70 | $10.39 | $690 | |
| ANPI | April 17 | $3.00 | $3.15 | $150 | |
| ABH | April 17 | $11.59 | $10.38 | $1,210 | |
| FDG | April 17 | $65.00 | $65.61 | $610 | |
| PCU | April 16 | $120.00 | $121.80 | $1,800 | |
| NUAN | April 16 | $19.00 | $19.30 | $300 | |
| INFN | April 16 | $13.20 | $13.80 | $600 | |
| SMMX | April 16 | $8.30 | $840 | $100 | |
| MGPI | April 16 | $7.75 | $7.79 | $40 | |
| JOYG | April 16 | $72.00 | $73.82 | $1,820 | |
| FSLR | April 16 | $291.50 | $297.68 | $6,180 | |
| TNK | April 16 | $18.50 | $19.10 | $600 | |
| DIG | April 15 | $100.00 | $101.84 | $1,840 | |
| PQ | April 15 | $19.55 | $19.97 | $420 | |
| BUCY | April 15 | $114.00 | $116.80 | $2,800 | |
| EGHT | April 15 | $1.09 | $1.14 | $50 | |
| IUSA | April 15 | $5.00 | $4.81 | $190 | |
| TASR | April 15 | $9.24 | $8.80 | $440 | |
| REDF | April 15 | $9.12 | $9.45 | $330 | |
| CBS | April 15 | 20.93 | 20.68 | $250 | |
| IVAN | April 14 | $2.00 | $2.15 | $150 | |
| MIR | April 14 | $38.00 | $38.67 | $670 | |
| BBND | April 14 | $6.30 | $7.13 | $830 | |
| PFB | April 10 | $5.95 | $5.63 | $320 | |
| CF | April 9 | $133.00 | $136.73 | $3,730 | |
| MOS | April 9 | $120.00 | $123.24 | $3,240 | |
| NOG | April 9 | $8.46 | $9.08 | $620 | |
| GTLS | April 8 | $38.00 | $39.11 | $1,110 | |
| DTPI | April 8 | $6.90 | $7.23 | $330 | |
| XTO | April 7 | $63.70 | $64.71 | $1,010 | |
| DUG | April 7 | $34.63 | $34.00 | $630 | |
| TQNT | April 7 | $5.30 | $5.43 | $130 | |
| IGT | April 7 | $39.85 | $39.02 | $830 | |
| GEECF | April 7 | $0.48 | $0.51 | $30 | |
| FLS | April 7 | $112.52 | $118.00 | $5,480 | |
| CRK | April 7 | $41.00 | $41.84 | $840 | |
| CMSCA | April 7 | $20.50 | $20.76 | $260 | |
| OI | April 4 | $58.70 | $60.15 | $1,450 | |
| SWN | April 4 | $36.00 | $36.95 | $950 | |
| HERO | April 4 | $27.52 | $28.01 | $490 | |
| AG | April 3 | $62.50 | $65.13 | $2,630 | |
| FDG | April 3 | $54.60 | $56.25 | $1,650 | |
| PIR | April 3 | $7.00 | $7.39 | $390 | |
| PMCS | April 3 | $6.16 | $6.54 | $380 | |
| GRA | April 3 | $23.75 | $24.77 | $1,020 | |
| PXD | April 2 | $50.00 | $52.00 | $2,000 | |
| KWK | April 2 | $37.20 | $37.78 | $580 | |
| ANW | April 2 | $35.50 | $37.36 | $1,860 | |
| SIMG | April 2 | $5.10 | $5.27 | $170 | |
| RRC | April 2 | $65.00 | $66.45 | $1,450 | |
| FCFS | April 2 | $11.29 | $12.36 | $1,070 | |
| LHCG | April 2 | $17.50 | $17.84 | $340 | |
| LNN | April 2 | $107.40 | $111.85 | $4,450 | |
| RECN | April 1 | $18.32 | $18.69 | $370 | |
| VPHM | April 1 | $9.20 | $9.42 | $220 | |
| CSGP | April 1 | $44.00 | $44.89 | $890 | |
| AKS | April 1 | $56.27 | $57.91 | $1,640 | |
| FHN | March 31 | $14.62 | $13.95 | $670 | |
| IAR | March 31 | $3.80 | $3.51 | $290 | |
| CF | March 31 | $104.00 | $100.01 | $3990 | |
| ANR | March 28 | $43.85 | $44.58 | $730 | |
| PTEN | March 28 | $25.25 | $26.38 | $1,130 | |
| MTG | March 28 | $10.90 | $9.60 | $1,300 | |
| ACF | March 28 | $10.55 | $10.08 | $470 | |
| NANO | March 27 | $6.70 | $6.92 | $220 | |
| MANT | March 26 | $46.40 | $48.34 | $1,940 | |
| HUBG | March 24 | $35.24 | $35.98 | $740 | |
| CAVM | March 24 | $16.45 | $17.13 | $680 | |
| SLAB | March 24 | $32.08 | $32.80 | $720 | |
| USB | March 24 | $34.65 | $35.01 | $351 | |
| VLY | March 24 | $20.26 | $20.42 | $160 | |
| HOV | March 24 | $11.75 | $13.50 | $1,750 | |
| RIG | March 20 | $130.00 | $128.26 | $1,740 | |
| PCU | March 20 | $98.75 | $94.10 | $4,650 | |
| PLXS | March 20 | $27.05 | $27.53 | $480 | |
| LF | March 20 | $7.50 | $7.71 | $210 | |
| ABAX | March 20 | $22.55 | $20.85 | $1,700 | |
| MMAB | March 19 | $4.65 | $4.20 | $450 | |
| HCBK | March 18 | $17.22 | $17.86 | $640 | |
| CRUS | March 18 | $5.65 | $6.00 | $350 | |
| FCFS | March 18 | $9.90 | $10.55 | $650 | |
| KOPN | March 17 | $2.00 | $1.90 | $100 | |
| FBR | March 17 | $1.70 | $1.61 | $90 | |
| ERIC | March 17 | $19.48 | $18.56 | $920 | |
| CEG | March 17 | $87.00 | $84.26 | $2,740 | |
| ADBE | March 17 | $32.00 | $30.70 | $1,300 | |
| COMS | March 17 | $2.76 | $2.69 | $70 | |
| WSO | March 11 | $40.10 | $41.25 | $1,250 | |
| SMTX | March 10 | Days off | |||
| HANS | March 10 | Days off | |||
| BSC | March 10 | Days off | |||
| AMR | March 10 | Days off | |||
| ACIW | March 7 | $20.10 | $20.55 | $450 | |
| GE | March 7 | $32.62 | $32.01 | $610 | |
| LTD | March 7 | $14.92 | $14.41 | $510 | |
| MRK | March 7 | $41.95 | $41.52 | $430 | |
| EDS | March 7 | $16.85 | $16.50 | $350 | |
| PDGI | March 7 | $27.00 | $26.65 | $350 | |
| SBUX | March 7 | $17.50 | $17.04 | $460 | |
| EGO | March 6 | $7.06 | $7.64 | $580 | |
| PNK | March 6 | $15.00 | $14.56 | $440 | |
| IHP | March 5 | $45.25 | $48.14 | $2,890 | |
| COST | March 5 | $62.25 | $60.42 | $1,830 | |
| PNK | March 5 | $15.40 | $15.85 | $450 | |
| AYR | March 4 | $19.50 | $18.82 | $680 | |
| CECO | March 4 | $14.30 | $14.01 | $290 | |
| CVLT | March 4 | $13.41 | #13.05 | $360 | |
| EBAY | March 4 | $25.69 | $25.33 | $360 | |
| FFIV | March 4 | $20.98 | $20.02 | $960 | |
| GKK | March 4 | $19.46 | $17.75 | $1,710 | |
| JNJ | March 3 | $61.85 | $61.62 | $230 | |
| DRYS | March 3 | $75.40 | $71.74 | $3,660 | |
| MOT | March 3 | $9.80 | $9.71 | $90 | |
| BLOG | March 3 | $19.60 | $20.00 | $400 | |
| CDE | March 3 | $5.10 | $5.18 | $80 | |
| CHNR | February 29 | $26.00 | $28.95 | $2,950 | |
| ORB | February 29 | $22.00 | $21.53 | $470 | |
| GTEC | February 29 | $0.33 | $0.36 | $30 | |
| UA | February 28 | $37.88 | $36.80 | $1,080 | |
| SATC | February 28 | $1.86 | $1.98 | $120 | |
| AKS | February 26 | $53.91 | $54.63 | $720 | |
| EAT | February 26 | $19.59 | $20.09 | $500 | |
| CPHD | February 26 | $32.40 | $33.00 | $600 | |
| HBAC | February 26 | $39.60 | $40.55 | $950 | |
| HHS | February 26 | $17.60 | $17.93 | $330 | |
| IFSIA | February 26 | $16.70 | $17.79 | $1,090 | |
| MSO | February 26 | $7.50 | $7.94 | $440 | |
| MYL | February 26 | $13.20 | $13.40 | $200 | |
| NWY | February 26 | $5.85 | $6.07 | $220 | |
| ROST | February 26 | $29.00 | $29.75 | $750 | |
| USO | February 26 | $79.35 | $80.28 | $930 | |
| AUY | February 26 | $17.20 | $17.60 | $400 | |
| ECA | February 25 | $71.72 | $73.89 | $2,170 | |
| CNI | February 25 | $52.66 | $53.55 | $890 | |
| HPT | February 25 | $35.36 | $35.93 | $570 | |
| HRL | February 25 | $41.62 | $42.25 | $630 | |
| PXP | February 25 | $51.65 | $53.62 | $1,970 | |
| AEZ | February 25 | $4.60 | $4.81 | $210 | |
| CMED | February 22 | $54.30 | $55.73 | $1,430 | |
| FARO | February 22 | $32.60 | $34.30 | $1,700 | |
| IGT | February 22 | $47.57 | $48.47 | $900 | |
| ORCL | February 22 | $18.90 | $18.18 | $720 | |
| FCX | February 21 | $100.00 | $102.82 | $2,820 | |
| PTEC | February 21 | $16.35 | $17.27 | $920 | |
| VNUS | February 21 | $18.00 | $18.48 | $480 | |
| CYMI | February 21 | $28.50 | $29.51 | $1,010 | |
| PCU | February 20 | $109.55 | $113.67 | $4,120 | |
| OLN | February 20 | $21.50 | $21.93 | $430 | |
| MOS | February 20 | $110.20 | $114.80 | $4,600 | |
| CALM | February 20 | $30.30 | $33.00 | $2,700 | |
| AKS | February 20 | $49.00 | $51.44 | $2,440 | |
| CF | February 19 | $121.10 | $128.74 | $7,640 | |
| BUCY | February 19 | $97.76 | $102.42 | $4,660 | |
| EGLE | February 15 | $26.00 | $26.80 | $800 | |
| ILMN | February 14 | $72.00 | $73.75 | $1,750 | |
| COG | February 14 | $44.30 | $46.83 | $3,530 | |
| BX | February 14 | $17.25 | $16.63 | $620 | |
| TTI | February 13 | $17.65 | $18.32 | $670 | |
| CSIQ | February 13 | $21.50 | $23.32 | $1,820 | |
| DOV | February 13 | $42.30 | $43.52 | $1,220 | |
| CF | February 13 | $113.50 | $116.43 | $2,930 | |
| MNTA | February 13 | $7.95 | $8.20 | $250 | |
| LYTS | February 13 | $13.36 | $13.99 | $630 | |
| CA | February 13 | $24.40 | $24.91 | $510 | |
| RPM | February 12 | $21.80 | $22.29 | $490 | |
| CLWR | February 12 | $16.25 | $16.95 | $700 | |
| CREE | February 11 | $32.23 | $34.27 | $2,020 | |
| CNX | February 11 | $77.50 | 80.68 | $3,180 | |
| CLF | February 8 | $106.42 | $108.44 | $2,020 | |
| MM | February 7 | $51.00 | $52.70 | $1,700 | |
| PENN | February 7 | $49.80 | $48.93 | $870 | |
| STSI | February 6 | $1.75 | $1.82 | $70 | |
| NYNY | February 6 | $1.50 | $2.65 | $1,150 | |
| IAG | February 5 | $7.64 | $7.50 | $140 | |
| TMA | February 5 | $12.00 | $12.58 | $580 | |
| NTRI | February 4 | $27.88 | $30.62 | $2,740 | |
| HP | February 4 | $40.35 | $42.08 | $1,730 | |
| ANR | February 4 | $35.20 | $37.80 | $2,600 | |
| ASTM | February 4 | $0.63 | $0.74 | $110 | |
| LVS | February 1 | $88.50 | $91.50 | $2,000 | |
| EMKR | February 1 | $14.05 | $15.07 | $1,020 | |
| STEM | February 1 | $1.38 | $1.53 | $150 | |
| XTLB | February 1 | $3.70 | $3.85 | $150 | |
| ABAX | February 1 | $31.50 | $29.25 | $2,250 | |
| SNS | February 1 | $9.00 | $9.21 | $210 | |
| VCGH | February 1 | $12.20 | $13.20 | $1,000 | |
| TUP | February 1 | $37.10 | $38.87 | $1,770 | |
| MEE | February 1 | $38.00 | $39.97 | $1,970 | |
| ICO | February 1 | $6.22 | $6.77 | $550 | |
| CXG | February 1 | $34.70 | $35.97 | $1,270 | |
| CC | January 31 | $5.20 | $5.72 | $520 | |
| HCBK | January 31 | $16.00 | $16.50 | $500 | |
| JRCC | January 31 | $12.00 | $12.25 | $250 | |
| NAL | January 31 | $12.15 | $12.49 | $340 | |
| SWC | January 31 | $10.36 | $10.59 | $230 | |
| MSO | January 30 | $6.75 | $7.16 | $410 | |
| CHIC | January 30 | $17.16 | $17.67 | $500 | |
| ARNA | January 30 | $7.35 | $7.178 | $170 | |
| AFSI | January 30 | $14.85 | $15.71 | $860 | |
| SMTS | January 29 | $24.50 | $25.14 | $640 | |
| HES | January 29 | $91.00 | $92.36 | $1,360 | |
| ISBC | January 29 | $15.00 | $15.15 | $150 | |
| PAL | January 29 | $4.70 | $4.82 | $120 | |
| QTM | January 28 | $2.40 | $2.55 | $150 | |
| HOTT | January 28 | $5.00 | $5.35 | $350 | |
| AUXL | January 28 | $31.25 | $32.10 | $850 | |
| CKEC | January 25 | $6.10 | $6.68 | $580 | |
| ARM | January 25 | $12.21 | $12.46 | $250 | |
| DROOY | January 24 | $10.29 | $11.55 | $1,260 | |
| RAD | January 24 | $2.35 | $2.52 | $170 | |
| NWY | January 24 | $4.61 | $4.68 | $70 | |
| CPHD | January 24 | $32.33 | $33.36 | $1,060 | |
| MU | January 24 | $6.75 | $7.03 | $280 | |
| STSI | January 24 | $1.40 | $1.49 | $90 | |
| IPSU | January 24 | $21.22 | $21.67 | $450 | |
| BKMU | January 23 | $11.15 | $11.35 | $200 | |
| ACI | January 23 | $34.00 | $32.98 | $1,020 | |
| FBP | January 23 | $8.50 | $8.89 | $390 | |
| VRSN | January 23 | $31.80 | $30.14 | $1,660 | |
| CREE | January 23 | $28.00 | $29.82 | $1,820 | |
| DV | January 18 | $60.00 | $61.25 | $1,250 | |
| NIHD | January 18 | $41.60 | $38.11 | $3,490 | |
| COV | January 17 | $45.12 | $46.11 | $990 | |
| MMSI | January 17 | $15.35 | $16.25 | $900 | |
| INCY | January 17 | $11.50 | $11.82 | $320 | |
| VTIV | January 16 | $32.00 | $33.32 | $1,320 | |
| ALTH | January 16 | $7.52 | $7.70 | $180 | |
| LOOK | January 16 | $3.48 | $3.60 | $120 | |
| MFA | January 16 | $9.30 | $9.59 | $190 | |
| AMX | January 16 | $55.00 | $54.21 | $790 | |
| INFY | January 16 | $38.50 | $37.60 | $900 | |
| RIO | January 16 | $29.90 | $28.02 | $1,880 | |
| RRC | January 14 | $53.50 | $56.22 | $2,720 | |
| SEED | January 11 | $9.50 | $10.98 | $1,480 | |
| ERTS | January 11 | $53.50 | $52.25 | $1,250 | |
| AUY | January 10 | $15.87 | $16.30 | $430 | |
| AU | January 10 | $49.25 | $50.80 | $1,550 | |
| AGP | January 9 | $38.00 | $39.30 | $1,300 | |
| CAT | January 9 | $67.00 | $65.25 | $1,750 | |
| SIX | January 9 | $1.95 | $1.75 | $200 | |
| BEAS | January 9 | $14.39 | $14.39 | $300 | |
| EDS | January 9 | $18.89 | $18.22 | $670 | |
| DHI | January 9 | $10.15 | $9.78 | $370 | |
| PHM | January 9 | $8.60 | $8.20 | $400 | |
| SOV | January 9 | $10.00 | $9.44 | $660 | |
| KGC | January 8 | $21.30 | $22.44 | $1,140 | |
| SO | January 8 | $39.50 | $40.19 | $690 | |
| CPST | January 8 | $1.83 | $1.92 | $90 | |
| VLCM | January 3 | $21.50 | $18.54 | $2,960 | |
| TER | January 3 | $10.00 | $9.85 | $150 | |
| BRE | January 3 | $39.58 | $37.72 | $1,860 | |
| BDE | January 3 | $20.15 | $20.75 | $600 | |
| PSY | January 3 | $16.00 | $16.37 | $370 | |
| ABFS | January 2 | $21.49 | $20.48 | $1,010 | |
| CSCO | January 2 | $26.82 | $26.21 | $610 | |
| GM | January 2 | $24.50 | $24.26 | $240 | |
| MAT | January 2 | $18.82 | $18.35 | $470 | |
| PVH | January 2 | $36.65 | $35.74 | $90 | |
| DNR | January 2 | $30.56 | $31.38 | $820 | |
| SCON | December 31 | $5.85 | $5.50 | $350 | |
| ASTI | December 28 | $22.41 | $26.88 | $4,470 | |
| PHH | December 28 | $18.23 | $17.68 | $550 | |
| ACOR | December 26 | $21.73 | $23.15 | $1,420 | |
| CRZ | December 26 | $17.17 | $17.38 | $210 | |
| IRM | December 26 | $38.16 | $38.85 | $690 | |
| IXYS | December 26 | $8.63 | $8.73 | $100 | |
| GCA | December 21 | $5.60 | $8.64 | $3,040 | |
| AMIS | December 21 | $9.80 | $10.03 | $230 | |
| OPTV | December 21 | $1.22 | $1.28 | $60 | |
| CPE | December 21 | $16.00 | $16.27 | $270 | |
| FINL | December 21 | $2.90 | $2.75 | $150 | |
| LTXX | December 21 | $3.05 | $3.23 | $180 | |
| MUR | December 21 | $79.53 | $81.95 | $2,420 | |
| ICLR | December 20 | $31.30 | $31.86 | $560 | |
| CYH | December 20 | $36.50 | $37.06 | $560 | |
| CEDC | December 20 | $55.20 | $56.29 | $1,090 | |
| CELG | December 20 | $46.95 | $41.26 | $5.690 | |
| LEAP | December 20 | $45.10 | $50.00 | $4,900 | |
| TRW | December 19 | $21.68 | $21.38 | $300 | |
| CEVA | December 18 | $11.50 | $12.23 | $730 | |
| DD | December 18 | $43.60 | $42.94 | $660 | |
| IMAX | December 17 | $6.70 | $7.07 | $370 | |
| LNCR | December 17 | $37.22 | $37.83 | $610 | |
| SONC | December 17 | $22.47 | $22.12 | $350 | |
| AUY | December 17 | $12.45 | $11.85 | $600 | |
| HD | December 14 | $27.00 | $26.63 | $370 | |
| HMA | December 13 | $5.95 | $5.85 | $100 | |
| MS | December 13 | $49.00 | $47.49 | $1,510 | |
| TIF | December 13 | $45.20 | $44.11 | $1,090 | |
| VAR | December 13 | $50.10 | $51.13 | $1,030 | |
| CLR | December 13 | $25.30 | $26.42 | $1,120 | |
| ODP | December 12 | $16.00 | $14.68 | $1,320 | |
| LRW | December 11 | $16.50 | $16.74 | $240 | |
| CLR | December 11 | $25.00 | $25.50 | $500 | |
| ESEA | December 10 | $13.00 | $12.35 | $650 | |
| BGG | December 6 | $23.30 | $23.80 | $500 | |
| NLS | December 6 | $6.34 | $7.08 | $740 | |
| NKTR | December 6 | $7.24 | $7.43 | $190 | |
| OSIS | December 6 | $26.13 | $26.77 | $640 | |
| AMRI | December 6 | $13.23 | $14.37 | $1,140 | |
| BBX | December 6 | $4.35 | $4.75 | $400 | |
| BKUNA | December 6 | $8.50 | $9.31 | $810 | |
| EXEL | December 6 | $9.20 | $9.98 | $780 | |
| PSMT | December 6 | $32.00 | $32.70 | $700 | |
| GPS | December 6 | $20.80 | $21.65 | $850 | |
| PCBC | December 6 | $21.44 | $22.12 | $680 | |
| HDB | December 6 | $140.00 | $142.95 | $2,950 | |
| ISRG | December 6 | $335.00 | $347.58 | $12,580 | |
| KFT | December 6 | $35.00 | $35.26 | $260 | |
| MTZ | December 6 | $10.35 | $10.76 | $410 | |
| MGAM | December 6 | $8.00 | $8.18 | $180 | |
| HURN | December 6 | $76.00 | $76.68 | $680 | |
| EGOV | December 6 | $8.00 | $8.17 | $170 | |
| APD | December 6 | $101.16 | $102.34 | $1,180 | |
| BGC | December 6 | $78.04 | $81.83 | $3,790 | |
| ABH | December 5 | $22.50 | $25.35 | $2,850 | |
| ANR | December 5 | $29.00 | $29.91 | $910 | |
| CLDN | December 5 | $8.00 | $8.40 | $400 | |
| SWIM | December 5 | $16.24 | $16.67 | $420 | |
| DRRX | December 5 | $6.00 | $6.11 | $110 | |
| SHFL | December 5 | $11.20 | $11.07 | $130 | |
| TESS | December 4 | $16.95 | $17.80 | $850 | |
| RICK | December 3 | $18.24 | $18.76 | $520 | |
| CCI | December 3 | $42.00 | $43.60 | $1,600 | |
| STT | November 30 | $80.00 | $82.00 | $2,000 | |
| NTRS | November 30 | $80.25 | $83.17 | $2,920 | |
| ALDN | November 29 | $25.00 | $25.95 | $950 | |
| ARTE | November 29 | $2.67 | $2.97 | $300 | |
| BR | November 29 | $22.30 | $22.51 | $210 | |
| CBMX | November 29 | $7.00 | $7.14 | $140 | |
| MORN | November 29 | $76.00 | $77.17 | $1,170 | |
| AUXL | November 28 | $27.37 | $28.01 | $640 | |
| CAKE | November 28 | $23.31 | $23.65 | $340 | |
| BG | November 28 | $112.50 | $116.85 | $4,350 | |
| CHT | November 28 | $19.50 | $20.20 | $700 | |
| XLP | November 28 | $28.72 | $29.05 | $330 | |
| CNX | November 28 | $58.50 | $59.98 | $1,480 | |
| DHR | November 28 | $86.00 | $87.05 | $1,050 | |
| FCL | November 28 | $44.10 | $45.59 | $1,490 | |
| VVC | November 28 | $29.22 | $29.50 | $280 | |
| OSIP | November 28 | $43.45 | $44.50 | $1,050 | |
| PTRY | November 28 | $28.40 | $30.03 | $1,630 | |
| VIP | November 28 | $35.00 | $36.34 | $1,340 | |
| RIG | November 27 | $131.51 | $137.59 | $6,080 | |
| CVD | November 27 | $84.00 | $85.11 | $1,110 | |
| AOC | November 27 | $48.50 | $49.15 | $650 | |
| ACLI | November 27 | $15.32 | $15.51 | $190 | |
| ABK | November 27 | $22.50 | $21.11 | $1,390 | |
| ABT | November 27 | $55.70 | $56.00 | $300 | |
| BOOM | November 26 | $58.13 | $62.62 | $4,490 | |
| WEC | November 26 | $48.20 | $48.54 | $340 | |
| BMA | November 26 | $26.00 | $24.49 | $1,510 | |
| MNST | November 26 | $32.37 | $31.59 | $780 | |
| ALL | November 21 | $49.90 | $48.90 | $1,000 | |
| TXN | November 21 | $30.61 | $30.09 | $520 | |
| JTX | November 20 | $33.82 | $34.29 | $470 | |
| ALTR | November 20 | $18.43 | $18.01 | $420 | |
| ADTN | November 20 | $22.00 | $21.45 | $550 | |
| BHE | November 20 | $18.80 | $17.91 | $890 | |
| BRO | November 20 | $23.87 | $23.44 | $430 | |
| IWA | November 20 | $16.75 | $16.40 | $350 | |
| SANM | November 20 | $1.88 | $1.76 | $120 | |
| BE | November 19 | $4.00 | $3.64 | $360 | |
| GT | November 19 | $26.50 | $26.05 | $450 | |
| WYN | November 19 | $27.40 | $26.84 | $560 | |
| BER | November 19 | $28.50 | $28.12 | $380 | |
| ENDP | November 19 | $27.00 | $26.75 | $250 | |
| CFC | November 19 | $11.93 | $10.25 | $1,680 | |
| AVP | November 16 | $41.30 | $42.51 | $1,210 | |
| HBAN | November 16 | $15.57 | $14.38 | $1,190 | |
| MYL | November 16 | $13.87 | $13.51 | $360 | |
| AXCA | November 15 | $18.30 | $18.05 | $250 | |
| PEP | November 14 | $74.25 | $74.95 | $700 | |
| NVTL | November 14 | $19.45 | $18.87 | $580 | |
| UEPS | November 14 | $33.05 | $33.82 | $770 | |
| HCN | November 14 | $44.50 | $45.03 | $430 | |
| EMR | November 14 | $55.50 | $56.70 | $200 | |
| BBI | November 14 | $3.94 | $3.74 | $200 | |
| UTI | November 13 | $20.30 | $20.72 | $420 | |
| LOGI | November 12 | $33.54 | $33.05 | $490 | |
| RATE | November 12 | $41.80 | $39.87 | $1,930 | |
| NT | November 12 | $18.40 | $18.95 | $550 | |
| BBG | November 12 | $41.24 | $39.50 | $1,740 | |
| ALJ | November 12 | $32.50 | $30.87 | $1,630 | |
| FMCN | November 12 | $54.15 | $50.59 | $3,560 | |
| TKC | November 9 | $24.50 | $25.59 | $1,090 | |
| QLGC | November 9 | $14.46 | $14.15 | $310 | |
| ABI | November 9 | $34.00 | $33.45 | $550 | |
| APH | November 9 | $42.00 | $40.85 | $1,150 | |
| SYMC | November 8 | $17.20 | $16.99 | $210 | |
| AMMD | November 8 | $13.50 | $14.31 | $810 | |
| LRY | November 8 | $33.27 | $32.75 | $520 | |
| OXY | November 8 | $70.00 | $72.95 | $2,950 | |
| TRW | November 7 | $27.60 | $26.46 | $1,140 | |
| SGMO | November 7 | $19.35 | $19.75 | $400 | |
| SONS | November 7 | $7.31 | $7.54 | $230 | |
| IAG | November 7 | $9.24 | $9.68 | $440 | |
| HRP | November 7 | $9.05 | $8.70 | $350 | |
| WTI | November 7 | $27.12 | $28.36 | $1,240 | |
| ABAX | November 6 | $30.00 | $31.72 | $1,720 | |
| BMRN | November 6 | $28.00 | $28.94 | $1,000 | |
| DE | November 6 | $157.30 | $160.49 | $3,190 | |
| INTC | November 6 | $27.08 | $27.52 | $440 | |
| PGH | November 6 | $19.05 | $19.20 | $150 | |
| OMPI | November 5 | $24.00 | $24.75 | $750 | |
| EXPE | November 5 | $31.45 | $30.50 | $950 | |
| CX | November 5 | $28.00 | $27.50 | $500 | |
| USU | November 5 | $9.51 | $9.95 | $440 | |
| ANV | November 5 | $7.80 | $8.25 | $450 | |
| LOW | November 5 | $25.60 | $24.94 | $660 | |
| ARAY | November 5 | $19.00 | $20.99 | $1,990 | |
| SBUX | November 2 | $25.75 | $25.31 | $440 | |
| ASIA | November 2 | $11.00 | $11.91 | $910 | |
| LOGI | November 2 | $36.26 | $36.50 | $240 | |
| RIG | November 1 | $120.00 | $123.74 | $3,740 | |
| BQI | November 1 | $5.53 | $5.93 | $400 | |
| CC | November 1 | $7.70 | $7.50 | $200 | |
| HSOA | November 1 | $2.50 | $2.23 | $270 | |
| IPG | November 1 | $9.88 | $9.57 | $310 | |
| XEL | October 31 | $22.30 | $22.62 | $320 | |
| ZBRA | October 31 | $37.47 | $39.09 | $1,620 | |
| MXWL | October 31 | $10.75 | $9.80 | $950 | |
| MCZ | October 30 | $1.32 | $1.38 | $60 | |
| CPTC | October 30 | $2.06 | $2.16 | $100 | |
| GS | October 29 | $239.33 | $244.98 | $5,650 | |
| VSCN | October 29 | $19.00 | $19.47 | $470 | |
| AA | October 29 | $40.04 | $40.70 | $640 | |
| AKAM | October 29 | $38.29 | $39.65 | $1,360 | |
| RIO | October 29 | $36.05 | $37.65 | $1,600 | |
| EPEX | October 29 | $9.05 | $9.26 | $210 | |
| CMED | October 26 | $44.00 | $45.80 | $1,800 | |
| LRCX | October 26 | $49.48 | $48.20 | $1,280 | |
| MEOH | October 26 | $28.00 | $29.08 | $1,080 | |
| TRCR | October 26 | $19.00 | $19.40 | $400 | |
| TQNT | October 25 | $5.02 | $5.27 | $250 | |
| S | October 25 | $17.24 | $17.03 | $210 | |
| ASCA | October 25 | $30.22 | $31.32 | $1,100 | |
| FLML | October 25 | $10.20 | $12.03 | $2,590 | |
| SEED | October 24 | $8.64 | $10.54 | $1,900 | |
| FBTX | October 24 | $7.40 | $7.15 | $250 | |
| NDN | October 24 | $10.00 | $9.85 | $150 | |
| AMD | October 24 | $13.40 | $12.90 | $500 | |
| BEAS | October 24 | $17.75 | $17.38 | $370 | |
| UAUA | October 23 | $50.00 | $51.60 | $1,600 | |
| KAD | October 23 | $1.08 | $1.22 | $140 | |
| BONT | October 23 | $18.30 | $17.59 | $710 | |
| ISV | October 23 | $1.27 | $1.35 | $80 | |
| EFUT | October 22 | $18.40 | $21.00 | $2,600 | |
| JMBA | October 22 | $6.25 | $6.10 | $150 | |
| PKTR | October 19 | $8.52 | $9.23 | $710 | |
| MU | October 19 | $10.30 | $10.00 | $300 | |
| BTH | October 19 | $19.80 | $18.47 | $1,330 | |
| BONT | October 19 | $18.30 | $18.17 | $130 | |
| BKTS | October 19 | $13.49 | $13.01 | $480 | |
| CLWR | October 19 | $19.80 | $19.01 | $790 | |
| CFC | October 19 | $16.18 | $15.01 | $1,170 | |
| IRBT | October 19 | $17.25 | $16.89 | $360 | |
| SAIA | October 19 | $15.68 | $15.04 | $640 | |
| LEN | October 19 | $21.60 | $20.74 | $860 | |
| AAV | October 18 | $12.50 | $12.82 | $320 | |
| STLD | October 18 | $49.60 | $51.63 | $2,030 | |
| FL | October 17 | $14.85 | $14.61 | $240 | |
| DAR | October 17 | $10.00 | $10.44 | $440 | |
| SANM | October 17 | $2.34 | $2.44 | $100 | |
| NRMX | October 17 | $3.35 | $4.82 | $1,480 | |
| GNVC | October 17 | $2.60 | $2.81 | $210 | |
| SOV | October 16 | $16.50 | $15.93 | $570 | |
| ALTI | October 16 | $3.73 | $4.20 | $470 | |
| ECA | October 15 | $65.00 | $65.89 | $890 | |
| RBN | October 15 | $62.18 | $63.12 | $940 | |
| HON | October 12 | $61.62 | $62.29 | $670 | |
| CKSW | October 12 | $5.78 | $6.20 | $420 | |
| F | October 12 | $9.00 | $9.24 | $240 | |
| MHJ | October 11 | $14.75 | $16.45 | $1,700 | |
| STZ | October 11 | $26.00 | $26.45 | $450 | |
| APOL | October 11 | $64.00 | $65.00 | $1,000 | |
| NTES | October 11 | $18.00 | $19.63 | $1,630 | |
| ICOC | October 11 | $15.56 | $16.50 | $940 | |
| NUCH | October 10 | $8.30 | $6.94 | $1,360 | |
| SINA | October 10 | $50.80 | $53.44 | $2,640 | |
| TCHT | October 10 | $15.20 | $15.61 | $410 | |
| IP | October 9 | $36.50 | $37.18 | $680 | |
| ZIXI | October 9 | $2.50 | $2.70 | $200 | |
| CHKP | October 9 | $26.00 | $26.45 | $450 | |
| RVBD | October 8 | $44.60 | $46.92 | $2,320 | |
| GMO | October 8 | $7.15 | $7.48 | $330 | |
| JAVA | October 8 | $5.90 | $6.05 | $150 | |
| ABY | October 5 | $1.96 | $2.14 | $180 | |
| A | October 5 | $37.53 | $37.85 | $320 | |
| HS | October 5 | $20.50 | $21.25 | $750 | |
| NUAN | October 5 | $20.24 | $21.25 | $1,010 | |
| NCI | October 5 | $13.70 | $14.27 | $570 | |
| O | October 5 | $29.23 | $30.14 | $910 | |
| AHS | October 4 | $19.35 | $19.42 | $70 | |
| DW | October 4 | $42.00 | $42.72 | $720 | |
| INPC | October 4 | $2.50 | $2.05 | $450 | |
| FOSL | October 3 | $38.00 | $38.54 | $540 | |
| LUM | October 3 | $2.11 | $2.45 | $340 | |
| STSI | October 2 | $1.04 | $1.13 | $90 | |
| TASR | October 2 | $16.50 | $17.08 | $580 | |
| MECA | October 2 | $2.30 | $2.44 | $140 | |
| SYK | October 2 | $70.26 | $71.30 | $1,040 | |
| PMCS | October 2 | $8.60 | $8.77 | $170 | |
| GSIG | October 2 | $11.36 | $11.50 | $140 | |
| EPL | October 2 | $15.00 | $15.19 | $190 | |
| DECK | October 2 | $113.50 | $116.48 | $2,980 | |
| JRCC | October 1 | $6.45 | $6.85 | $400 | |
| DSX | October 1 | $29.00 | $31.20 | $2,200 | |
| LWAY | October 1 | $17.75 | $20.07 | $2,320 | |
| MENT | October 1 | $15.08 | $15.73 | $650 | |
| EGO | October 1 | $6.25 | $6.36 | $110 | |
| BBD | October 1 | $29.35 | $30.58 | $1,230 | |
| CY | September 28 | $29.00 | $29.60 | $600 | |
| ABAX | September 28 | $22.26 | $22.89 | $630 | |
| HMIN | September 27 | $32.85 | $36.38 | $3,530 | |
| CMED | September 27 | $42.50 | $42.94 | $440 | |
| ACTS | September 27 | $5.25 | $6.99 | $1,740 | |
| GNVC | September 27 | $2.60 | $2.82 | $220 | |
| BRCM | September 26 | $36.84 | $37.22 | $380 | |
| CELL | September 26 | $14.75 | $14.94 | $190 | |
| MMM | September 26 | $92.00 | $92.94 | $940 | |
| PAY | September 25 | $40.00 | $41.49 | $1,490 | |
| SOLF | September 25 | $12.25 | $14.74 | $2,490 | |
| ALXN | September 25 | $66.00 | $66.90 | $900 | |
| CVS | September 25 | $38.50 | $39.35 | $850 | |
| GILD | September 25 | $40.65 | $41.11 | $460 | |
| LNDC | September 25 | $14.17 | $15.18 | $1,010 | |
| NPSP | September 25 | $4.95 | $5.16 | $210 | |
| LFC | September 24 | $78.11 | $79.33 | $1,220 | |
| FSLR | September 24 | $112.80 | $117.46 | $4,660 | |
| JRCC | September 24 | $5.89 | $6.21 | $320 | |
| PRKR | September 21 | $14.50 | $15.20 | $700 | |
| MATK | September 21 | $28.10 | $28.84 | $740 | |
| SWKS | September 21 | $9.11 | $9.48 | $370 | |
| VZ | September 21 | $44.00 | $44.65 | $650 | |
| GIGM | September 20 | $16.00 | $16.60 | $600 | |
| LWAY | September 20 | $15.50 | $17.14 | $1,640 | |
| CRGN | September 20 | $1.35 | $1.57 | $220 | |
| We were gone | for 3 days so did not record the trades | ||||
| MGAM | September 14 | $8.92 | $8.61 | $310 | |
| SYK | September 14 | $70.26 | $70.49 | $230 | |
| ISIS | September 14 | $13.20 | $14.44 | $1,240 | |
| CMED | September 13 | $35.50 | $36.67 | $1,170 | |
| GRRF | September 13 | $7.25 | $7.50 | $250 | |
| ERES | September 13 | $11.44 | $11.94 | $500 | |
| MPEL | September 13 | $14.10 | $15.00 | $900 | |
| FACE | September 13 | $11.00 | $11.44 | $440 | |
| LIFC | September 12 | $34.00 | $36.00 | $2,000 | |
| CYPB | September 12 | $14.18 | $14.69 | $510 | |
| ACAD | September 12 | $15.58 | $16.11 | $530 | |
| TMO | September 12 | $55.26 | $55.80 | $540 | |
| WHQ | September 11 | $69.22 | $70.29 | $1,070 | |
| RGLD | September 11 | $31.43 | $31.82 | $390 | |
| KGC | September 11 | $13.60 | $13.89 | $290 | |
| HMSY | September 11 | $25.70 | $26.38 | $680 | |
| CPNLQ | September 11 | $2.00 | $1.78 | $220 | |
| CAMP | September 11 | $3.55 | $3.28 | $270 | |
| AGU | September 11 | $47.55 | $50.12 | $2,570 | |
| ALNY | September 11 | $27.20 | $27.67 | $470 | |
| AOB | September 10 | $10.00 | $10.38 | $380 | |
| JNPR | September 6 | $34.74 | $35.09 | $350 | |
| FFIV | September 6 | $37.10 | $38.82 | $1,720 | |
| AGU | September 6 | $47.55 | $47.95 | $400 | |
| USU | September 6 | $12.90 | $12.70 | $200 | |
| NVAX | September 6 | $3.44 | $3.55 | $110 | |
| MYGN | September 6 | $44.61 | $45.83 | $1,220 | |
| IVGN | September 5 | $79.50 | $80.55 | $1,050 | |
| MEAS | September 5 | $24.50 | $25.74 | $240 | |
| ARAY | September 5 | $14.17 | $14.90 | $730 | |
| AHO | September 4 | $13.68 | $13.85 | $170 | |
| RIO | September 4 | $50.38 | $51.70 | $1,320 | |
| MOLX | September 4 | $26.32 | $26.57 | $250 | |
| WFT | September 4 | $60.00 | $61.70 | $1,700 | |
| MON | September 4 | $70.75 | $71.91 | $1,160 | |
| MR | September 4 | $36.05 | $37.58 | $1,530 | |
| IAH | September 4 | $52.00 | $53.23 | $1,230 | |
| HPQ | September 4 | $49.85 | $50.47 | $620 | |
| CAM | September 4 | $82.00 | $85.07 | $3,07 | |
| CSCO | September 4 | $32.00 | $32.50 | $500 | |
| ASCA | September 4 | $29.02 | $29.46 | $440 | |
| NFLD | August 31 | $1.35 | $1.76 | $410 | |
| AT | August 31 | $68.00 | $68.47 | $470 | |
| BAY | August 31 | $78.85 | $79.50 | $650 | |
| DE | August 31 | $134.00 | $137.10 | $3,100 | |
| HLF | August 31 | $42.55 | $43.34 | $790 | |
| ICFI | August 31 | $23.00 | $24.98 | $1980 | |
| KIM | August 31 | $42.55 | $43.30 | $750 | |
| LYO | August 31 | $46.21 | $46.45 | $240 | |
| POOL | August 31 | $32.92 | $31.96 | $960 | |
| VRTX | August 30 | $38.00 | $38.81 | $810 | |
| INTC | August 30 | $25.25 | $25.62 | $370 | |
| SUF | August 30 | $5.95 | $6.39 | $440 | |
| ACTU | August 30 | $7.06 | $7.25 | $190 | |
| CORT | August 29 | $3.00 | $3.25 | $250 | |
| BRL | August 29 | $49.95 | $49.58 | $370 | |
| LLTC | August 28 | $35.58 | 34.05 | $1,530 | |
| VLTR | August 28 | $11.10 | $10.63 | $370 | |
| EXPE | August 27 | $30.00 | $30.62 | $620 | |
| TJX | August 24 | $30.23 | $30.75 | $520 | |
| ONNN | August 24 | $12.00 | $12.24 | $240 | |
| FFIV | August 24 | $36.90 | $37.61 | $710 | |
| MNST | August 24 | $33.00 | $32.63 | $370 | |
| DPTR | August 23 | $15.45 | $15.05 | $400 | |
| PCLN | August 23 | $79.75 | $82.15 | $2,400 | |
| FNM | August 22 | $69.00 | $70.57 | $1,570 | |
| NVDA | August 22 | $48.00 | $48.69 | $690 | |
| SCON | August 22 | $2.13 | $2.62 | $490 | |
| RIMM | August 21 | $78.66 | $83.33 | $4,670 | |
| NUAN | August 21 | $19.04 | $19.57 | $530 | |
| CPHD | August 21 | $18.76 | $19.48 | $720 | |
| PDCO | August 21 | $38.27 | $39.32 | $1,050 | |
| SGMO | August 21 | $10.50 | $11.30 | $800 | |
| TSFG | August 21 | $24.17 | $24.48 | $310 | |
| TZIX | August 21 | $16.00 | $15.85 | $150 | |
| ODSY | August 20 | $9.97 | $9.55 | $420 | |
| CAVM | August 20 | $28.54 | $30.25 | $1,710 | |
| RADS | August 17 | $15.00 | $16.13 | $1,130 | |
| AMED | August 17 | $39.37 | $40.49 | $1,120 | |
| UA | August 17 | $62.50 | $64.71 | $2,210 | |
| ISRG | August 16 | $195.00 | $185.10 | $9,900 | |
| ILMN | August 16 | $44.50 | $43.03 | $2,470 | |
| LBTYK | August 16 | $38.00 | $36.39 | $1,610 | |
| MXIM | August 16 | $29.80 | $28.91 | $890 | |
| VZ | August 16 | $40.00 | $39.27 | $730 | |
| RTI | August 15 | $68.26 | $64.20 | $4,060 | |
| ABAT | August 15 | $3.13 | $3.35 | $220 | |
| SNUS | August 13 | $4.55 | $4.45 | $100 | |
| DAKT | August 9 | $27.22 | $28.69 | $1,470 | |
| MSCC | August 9 | $25.72 | $26.14 | $420 | |
| TRCR | August 9 | $15.60 | $13.24 | $2,360 | |
| ONB | August 8 | $15.10 | $15.60 | $500 | |
| APKT | August 8 | $12.75 | $13.66 | $910 | |
| KO | August 8 | $54.50 | $55.88 | $1,380 | |
| ACO | August 8 | $32.00 | $34.50 | $2,500 | |
| HPQ | August 8 | $49.09 | $49.84 | $750 | |
| RGLD | August 7 | $28.25 | $29.66 | $1,410 | |
| ANAD | August 7 | $15.60 | $15.98 | $380 | |
| PETS | August 7 | $15.34 | $15.79 | $450 | |
| POT | August 7 | $86.75 | $88.47 | $1,720 | |
| ILMN | August 7 | $48.00 | $50.00 | $2,000 | |
| EDO | August 7 | $37.00 | $38.79 | $1,790 | |
| COST | August 7 | $63.05 | $64.82 | $1,770 | |
| CE | August 7 | $35.50 | $34.91 | $590 | |
| WBMD | August 6 | $51.26 | $51.93 | $670 | |
| FIX | August 6 | $14.80 | $15.14 | $340 | |
| STLD | August 6 | $39.50 | $38.52 | $980 | |
| MRO | August 6 | $49.60 | $46.97 | $2,630 | |
| CNXT | August 6 | $1.21 | $1.13 | $80 | |
| RVBD | August 3 | $42.50 | $40.48 | $2,020 | |
| OC | August 3 | $29.92 | $29.75 | $170 | |
| NSM | August 3 | $25.50 | $25.21 | $290 | |
| SLRY | August 3 | $13.50 | $14.41 | $910 | |
| ARTC | August 3 | $53.00 | $55.18 | $2,180 | |
| AMLN | August 3 | $48.00 | $49.34 | $1,340 | |
| PETS | August 2 | $14.85 | $15.24 | $390 | |
| GTIV | August 2 | $21.00 | $21.20 | $200 | |
| NLY | August 2 | $14.72 | $15.07 | $350 | |
| SIGM | August 2 | $32.85 | $33.55 | $700 | |
| PPC | August 2 | $33.00 | $31.90 | $1,100 | |
| DIS | August 1 | $33.00 | $32.75 | $250 | |
| SWHC | August 1 | $19.20 | $19.48 | $280 | |
| RADN | August 1 | $11.13 | $11.41 | $280 | |
| DPDW | August 1 | $0.80 | $0.92 | $120 | |
| ABY | August 1 | $2.35 | $2.21 | $130 | |
| NTAP | July 31 | $28.50 | $28.25 | $250 | |
| LSI | July 31 | $7.40 | $7.13 | $270 | |
| JBLU | July 31 | $9.97 | $9.77 | $200 | |
| ULBI | July 31 | $11.25 | $11.50 | $250 | |
| FSLR | July 30 | $114.00 | $120.28 | $6,280 | |
| WMAR | July 30 | $15.00 | $16.65 | $1,650 | |
| WSM | July 30 | $30.60 | $30.41 | $190 | |
| TIF | July 30 | $47.90 | $46.78 | $1,120 | |
| AMR | July 30 | $25.00 | $24.92 | $80 | |
| NOVL | July 30 | $7.00 | $6.87 | $130 | |
| SUNW | July 30 | $4.90 | $4.78 | $120 | |
| BLTI | July 30 | $7.00 | $7.50 | $500 | |
| WMT | July 27 | $46.30 | $45.73 | $570 | |
| AA | July 27 | $37.80 | $37.25 | $550 | |
| XLB | July 27 | $39.25 | $38.84 | $410 | |
| JNJ | July 27 | $60.73 | $59.72 | $1,010 | |
| BWLD | July 26 | $38.50 | $36.95 | $1,550 | |
| CROX | July 26 | $49.70 | $51.81 | $2,110 | |
| TCHC | July 26 | $11.80 | $13.20 | $1,400 | |
| TWX | July 26 | $20.20 | $19.53 | $670 | |
| VLO | July 25 | $70.00 | $67.53 | $2,470 | |
| XLNX | July 25 | $26.40 | $25.59 | $810 | |
| TSCM | July 25 | $12.33 | $13.26 | $930 | |
| MIR | July 25 | $39.60 | $38.50 | $1,100 | |
| SONC | July 25 | $21.30 | $21.05 | $250 | |
| STLD | July 24 | $49.00 | $49.75 | $750 | |
| SWC | July 24 | $10.60 | $9.95 | $650 | |
| USG | July 24 | $45.99 | $42.61 | $3,380 | |
| LIFC | July 24 | $32.66 | $32.80 | $140 | |
| OXPS | July 23 | $28.00 | $28.72 | $720 | |
| HAL | July 23 | $37.21 | $38.29 | $1,080 | |
| ESEA | July 19 | $16.40 | $17.25 | $850 | |
| OPSW | July 19 | $10.20 | $10.76 | $560 | |
| JDAS | July 19 | $20.28 | $20.63 | $350 | |
| AGU | July 18 | $46.00 | $46.60 | $600 | |
| ORB | July 17 | $22.55 | $23.11 | $560 | |
| ADTN | July 17 | $27.50 | $28.22 | $720 | |
| PCS | July 16 | $37.50 | $39.40 | $1,900 | |
| CBG | July 13 | $39.95 | $41.30 | $1,350 | |
| CHINA | July 13 | $9.70 | $10.22 | $520 | |
| CSTR | July 13 | $32.85 | $33.67 | $820 | |
| JBL | July 13 | $24.30 | $24.88 | $580 | |
| VSCN | July 12 | $17.40 | $19.30 | $1,900 | |
| HLIT | July 12 | $9.20 | $9.38 | $180 | |
| AMAT | July 12 | $20.45 | $20.75 | $300 | |
| ONNN | July 12 | $11.55 | $11.80 | $250 | |
| SIRF | July 12 | $23.00 | $23.55 | $550 | |
| BKHM | July 12 | $2.60 | $2.68 | $80 | |
| ADCT | July 12 | $19.21 | $19.95 | $440 | |
| NTGR | July 11 | $38.75 | $39.67 | $920 | |
| ANET | July 11 | $19.01 | $19.33 | $320 | |
| CPST | July 11 | $1.28 | $1.35 | $70 | |
| CSCO | July 11 | $28.50 | $28.80 | $300 | |
| JDSU | July 11 | $15.00 | $15.35 | $350 | |
| AVCI | July 11 | $8.00 | $8.60 | $600 | |
| FLE | July 11 | $9.70 | $9.85 | $150 | |
| TONE | July 10 | $29.85 | $29.45 | $400 | |
| TEX | July 9 | $87.00 | $93.43 | $5,430 | |
| MUR | July 9 | $61.00 | $62.14 | $1,140 | |
| HLIT | July 9 | $9.04 | $9.17 | $130 | |
| FFHL | July 9 | $8.50 | $8.85 | $650 | |
| CNXT | July 9 | $1.50 | $1.53 | $30 | |
| JRJC | July 9 | $10.40 | $11.40 | $1,000 | |
| CHTT | July 9 | $65.60 | $67.04 | $1,440 | |
| UA | July 5 | $49.10 | $55.48 | $6,380 | |
| DSX | July 5 | $23.15 | $23.43 | $280 | |
| GIFI | July 5 | $35.50 | $36.00 | $500 | |
| CDE | July 5 | $3.80 | $3.99 | $190 | |
| GMO | July 5 | $7.00 | $7.50 | $500 | |
| CHTR | July 5 | $4.22 | $4.50 | $280 | |
| SUNH | July 3 | $15.01 | $15.61 | $600 | |
| ZRAN | July 2 | $20.66 | $20.91 | $250 | |
| XPRT | July 2 | $15.37 | $15.85 | $480 | |
| NTRI | July 2 | $70.01 | $72.67 | $2,660 | |
| ANAD | July 2 | $14.00 | $14.45 | $450 | |
| OGE | July 2 | $37.13 | $37.59 | $460 | |
| OIIM | June 28 | $11.00 | $11.53 | $530 | |
| VRSN | June 28 | $30.72 | $31.58 | $860 | |
| PGNX | June 28 | $23.18 | $23.64 | $460 | |
| ERES | June 28 | $9.26 | $9.72 | $460 | |
| CMTL | June 28 | $46.00 | $46.94 | $940 | |
| ABP | June 28 | $4.50 | $4.68 | $180 | |
| DMC | June 27 | $13.58 | $13.75 | $170 | |
| ININ | June 27 | $20.58 | $21.42 | $940 | |
| TMTA | June 27 | $0.61 | $0.65 | $40 | |
| XRAY | June 26 | $37.50 | $38.00 | $500 | |
| NSH | June 26 | $38.00 | $38.64 | $640 | |
| TRMB | June 26 | $32.07 | $32.57 | $500 | |
| VZ | June 26 | $41.30 | $40.85 | $450 | |
| THE | June 26 | $47.34 | $46.81 | $530 | |
| EWBC | June 26 | $39.00 | $38.80 | $200 | |
| R | June 25 | $54.70 | $55.89 | $1,190 | |
| APOL | June 25 | $49.75 | $50.43 | $680 | |
| ANGO | June 25 | $18.00 | $18.45 | $450 | |
| HSKA | June 25 | $2.50 | $2.62 | $120 | |
| CY | June 22 | $23.32 | $24.00 | $680 | |
| AOG | June 22 | $2.15 | $2.34 | $190 | |
| NPSP | June 21 | $4.40 | $4.54 | $140 | |
| UVE | June 21 | $7.00 | $7.19 | $190 | |
| MOVE | June 21 | $4.52 | $4.60 | $80 | |
| WIRE | June 21 | $31.00 | $31.32 | $320 | |
| TSN | June 21 | $23.21 | $24.32 | $110 | |
| SPWR | June 21 | $60.50 | $61.10 | $600 | |
| AXL | June 20 | $29.62 | $30.19 | $570 | |
| KBR | une 19 | $28.36 | $29.32 | $960 | |
| MCZ | June 19 | $1.46 | $1.65 | $190 | |
| PUDC | June 19 | $2.50 | $2.59 | $90 | |
| BVN | June 18 | $35.25 | $35.95 | $750 | |
| MTRX | June 18 | $27.45 | $27.73 | $280 | |
| AVCI | June 18 | $7.60 | $7.98 | $380 | |
| CHGC | June 18 | $7.50 | $7.83 | $330 | |
| NOVC | June 18 | $10.30 | $11.30 | $1,000 | |
| WFT | June 15 | $57.51 | $57.97 | $460 | |
| NURO | June 15 | $10.55 | $10.97 | $420 | |
| AAV | June 15 | $13.32 | $13.54 | $220 | |
| LYO | June 14 | $38.29 | $38.69 | $400 | |
| ALGN | June 14 | $24.31 | $24.65 | $340 | |
| AMSC | June 14 | $18.01 | $18.60 | $590 | |
| ASN | June 14 | $59.26 | $59.74 | $480 | |
| DTPI | June 14 | $13.51 | $14.07 | $560 | |
| HERO | June 14 | $36.01 | $36.95 | $940 | |
| KYPH | June 14 | $48.01 | $48.93 | $920 | |
| LIFC | June 14 | $30.26 | $31.26 | $1,000 | |
| PTRY | June 14 | $46.51 | $46.76 | $250 | |
| PWER | June 14 | $4.06 | $4.14 | $80 | |
| FCSX | June 13 | $51.85 | $53.14 | $1,290 | |
| TTMI | June 13 | $12.00 | $12.15 | $150 | |
| DC | June 13 | $35.00 | $36.09 | $1.090 | |
| CBD | June 8 | $33.75 | $34.85 | $1,100 | |
| CVCP | June 8 | $1.66 | $1.70 | $40 | |
| LBIX | June 8 | $4.25 | $4.64 | $390 | |
| OCTL | June 7 | $1.43 | $1.59 | $160 | |
| NAL | June 6 | $16.84 | $17.09 | $250 | |
| FEEC | June 6 | $1.20 | $1.33 | $130 | |
| AZPN | June 4 | $15.56 | $15.71 | $150 | |
| AVT | June 4 | $43.20 | $43.70 | $500 | |
| DVR | June 4 | $16.00 | $16.45 | $450 | |
| EMU | June 4 | $17.41 | $17.74 | $330 | |
| PKD | June 4 | $11.81 | $11.97 | $160 | |
| BSQR | June 1 | $6.00 | $6.18 | $180 | |
| NTRI | |||||