WU



Below are our trades that 'triggered'  and the possible profit on the same day. Do not expect to hit the highs of course but we show it so you see the day's range.

On a stock that gaps up above our buy price we may buy it only using the 15-min rule as explained on a link on the home page.

Sometimes if a stock hits the trigger by only a couple of cents we leave it on the active list so they are still watched for a second try.

Obviously some of these did not continue quickly  but many are still climbing.

 Red = Short

** denotes 2nd day as bought as a pullback - we stop out at 2% under buy price

Stock Date Entry Same Day

High

Max Profit on 1000 shares
         
         
         
CPHD October 15 $15.00 $15.98 $980
MSFT October 15 $26.25 $26.71 $460
VECO October 14 $24.50 $26.28  
SON October 14 $28.95 $29.53  
UNTD October 14 $8.63 $9.00  
CPA October 14 $46.70 $47.61  
TSL October 14 $34.95 $35.15  
MED October 14 $22.88 $23.75  
OCLR October 14 $1.25 $1.31  
R October 14 $43.84 $44.01  
NITE October 14 $23.00 $23.11  
APOL October 14 $74.77 $75.54  
COCO October 13 $17.29 $16.70 $590
IVAN October 12 $2.81 $2.99 $180
ESRX October 12 $79.82 $81.08 $1,260
SAH October 12 $11.00 $11.38 $380
ERII October 12 $6.05 $6.24 $190
SUG October 12 $21.31 $21.59 $280
PCP October 12 103.70 $104.14 $440
PLA October 12 $3.30 $3.42 $120
TMRK October 12 $6.50 $6.69 $190
BWP October 12 $25.31 $25.54 $230
DTG October 12 $26.38 $27.50 $1,120
DGW October 7 $36.40 $38.77 $2,370
NANO October 7 $7.30 $7.90 $600
ANV October 6 $9.90 $10.51 $610
AEZ October 6 $2.05 $2.14 $90
BIG October 6 $26.00 $26.47 $470
BWS October 6 $8.53 $8.77 $240
CVI October 6 $12.67 $13.28 $610
FFBC October 6 $12.47 $12.68 $210
HBI October 6 $23.11 $24.08 $970
SM October 6 $33.62 $34.70 $1,080
STAR October 6 $26.75 $28.00 $1,250
EXC October 5 $47.58 $47.78 $200
HGG October 5 $18.22 $18.45 $230
JEV October 5 $27.60 $28.13 $530
IVZ October 5 $23.20 $23.50 $300
PRGX October 5 $6.01 $6.23 $220
MOD October 5 $9.85 $10.12 $270
SCSS October 5 $5.10 $5.45 $350
TLVT October 5 $29.81 $32.52 $2,710
CNOA October 1 $0.64 $0.78 $140
BGS October 1 $7.95 $7.80 $150
DRIV September 30 $40.00 $40.91 $910
FMBI September 29 $11.20 $11.55 $350
CTSX September 29 $38.34 $39.23 $890
CRDC September 29 $1.65 $1.84 $150
AND September 28 $36.35 $36.82 $470
CTFO September 28 $8.63 $9.49 $860
RNOW September 28 $14.00 $14.34 $340
CTXS September 28 $38.34 $38.81 $470
APAC September 25 $6.05 $6.27 $220
BAC September 23 $17.51 $18.05 $540
TTMI September 23 $11.48 $11.92 $440
GRRF September 23 $5.15 $5.58 $430
RINO September 22 $14.60 $16.75 $2,150
VECO September 22 $23.30 $23.70 $400
VPHM September 22 $8.68 $8.99 $310
HURN September 22 $23.45 $24.12 $670
BCSI September 22 $21.00 $23.00 $2,000
FCS September 22 $11.16 $11.48 $320
EL September 22 $37.14 $37.51 $370
BCSI September 21 $19.98 $20.75 $770
CLZR September 21 $2.83 $3.45 $620
OXGN September 21 $1.68 $1.75 $70
DYAX September 18 $4.22 $4.37 $150
BIOS September 18 $6.88 $6.98 $100
SUPR September 18 $2.22 $2.11 $110
GKK September 17 $1.73 $1.94 $210
FR September 17 $6.14 $6.30 $160
MWA September 17 $5.08 $5.28 $200
XL September 16 $17.37 $18.19 $920
PEGA September 16 $33.25 $34.30 $1,050
JASO September 16 $4.18 $4.57 $390
APWR September 16 $11.50 $11.93 $430
OVTI September 16 $16.10 $16.65 $550
PIR September 16 $2.85 $3.09 $240
JCG September 15 $34.76 $35.72 $960
CBL September 15 $9.55 $10.08 $530
CLP September 15 $9.71 $10.28 $570
URE September 15 $6.00 $6.30 $300
IFON September 15 $2.00 $2.14 $140
NYNY September 14 $3.40 $3.97 $570
BZ September 14 $5.20 $5.46 $260
XIDE September 11 $8.10 $8.40 $300
IO September 11 $3.08 $3.30 $220
PVA September 11 $22.66 $23.25 $590
PQ September 11 $4.85 $5.11 $260
AEZS September 11 $1.12 $1.19 $70
MIC September 10 $7.15 $8.61 $1,460
CHNG September 10 $12.00 $12.77 $770
COMS September 10 $4.50 $4.86 $360
LEAP September 10 $17.93 $19.03 $1,100
CRZO September 10 $22.75 $23.11 $360
SPG September 10 $66.74 $67.63 $890
LINTA September 10 $10.44 $10.76 $320
JDAS September 10 $22.46 $23.38 $920
UNP September 9 $62.50 $63.31 $810
XCO September 9 $15.05 $15.25 $200
TIE September 9 $8.95 $9.49 $540
ROC September 9 $21.00 $21.75 $750
GY September 9 $4.87 $5.07 $200
CELL September 9 $7.87 $8.16 $290
GRA September 9 $18.25 $18.64 $390
pss September 8 $17.10 $17.43 $330
IR September 8 $31.46 $32.00 $540
HYC September 8 $2.75 $2.89 $140
HRZ September 8 $6.30 $6.65 $350
AAV September 8 $5.96 $6.10 $140
DMND September 8 $30.00 $31.04 $1.040
EXPO September 8 $28.50 $29.52 $1,020
SWKS September 8 $12.58 $12.73 $150
OCLS September 8 $2.70 $3.06 $360
PSUN September 4 $4.60 $4.92 $320
CNTF September 4 $2.80 $2.90 $100
TPI September 2 $3.80 $4.50 $700
CATY September 2 $8.75 $8.57 $170
ENS September 1 $19.59 $19.05 $540
CNH September 1 $16.96 $16.04 $920
AOB September 1 $5.00 $4.78 $220
CRXX August 31 $1.33 $1.53 $200
ATI August 28 $31.34 $32.10 $760
VMED August 28 $11.83 $12.15 $320
COL August 27 $45.42 $47.24 $1,820
ARE August 27 $52.00 $54.23 $2,230
RYN August 27 $42.31 $42.89 $580
PCLN August 27 $155.00 $156.42 $1,420
HMA August 27 $6.91 $7.09 $180
TIBX August 27 $9.00 $8.79 $210
BGP August 27 $3.15 $3.02 $130
SUN August 26 $26.60 $27.82 $1,220
LTM August 25 $29.00 $30.04 $1,040
CTSH August 25 $35.00 $35.54 $540
OVTI August 25 $13.00 $13.65 $650
RIG August 24 $78.00 $79.34 $1,340
STEC August 24 $36.00 $37.91 $1,910
CNXT August 24 $2.45 $2.73 $280
CRS August 24 $20.00 $20.55 $550
AMP August 24 $29.99 $30.45 $460
EPAX August 24 $16.90 $17.23 $330
BYD August 24 $10.50 $10.98 $480
ANN August 21 $13.00 $13.50 $500
HAL August 21 $24.60 $25.18 $580
ISTA August 21 $5.42 $5.70 $280
AHS August 21 $9.34 $9.45 $110
ETR August 21 $80.73 $81.92 $1,190
HOT August 21 $30.32 $30.83 $510
ACL August 20 $132.50 $133.75 $1,250
QSFT August 20 $16.25 $16.50 $250
FIS August 19 $24.68 $25.02 $340
XL August 18 $15.05 $15.34 $290
RRC August 18 $48.80 $49.19 $390
AMGN August 18 $59.70 $59.23 $470
MHP August 17 $28.27 $27.57 $700
XBI August 14 $53.20 $52.13 $1,070
MNI August 14 $1.93 $1.80 $130
CIEN August 13 $12.00 $12.83 $830
BLL August 13 $50.15 $51.66 $1,510
ZEUS August 13 $28.90 $29.50 $600
WLL August 13 $50.00 $50.47 $470
OTEX August 13 $39.30 $39.90 $600
SII August 13 $27.00 $27.78 $780
BJRI August 13 $17.75 $17.93 $180
JAZZ August 12 $7.10 $7.99 $890
CHRW August 12 $55.00 $56.02 $1,020
COMS August 12 $4.10 $4.29 $190
LZ August 11 $60.26 $61.24 $980
LSE August 11 $3.47 $3.82 $350
AXE August 11 $35.50 $35.80 $300
NEP August 10 $5.75 $6.50 $750
NFLX August 10 $45.20 $45.93 $730
SDA August 10 $9.00 $9.11 $110
NAK August 7 $4.72 $4.61 $110
SCHW August 6 $18.25 $18.80 $550
EAT August 6 $15.50 $15.07 $430
SUN August 5 $25.80 $26.69 $890
WFC August 5 $27.08 $28.05 $970
TRLG August 5 $25.00 $25.90 $900
BPOP August 5 $1.48 $1.70 $220
ZIXI August 4 $1.85 $2.03 $180
ALB August 4 $30.50 $31.15 $650
CUK August 4 $29.75 $30.23 $480
SA August 4 $30.50 $31.99 $1,490
HGSI August 4 $15.10 $15.72 $620
AVT August 4 $25.00 $25.93 $630
GRO August 4 $2.40 $2.62 $220
CRAY August 4 $8.59 $9.45 $860
COF August 3 $30.80 $31.94 $1,140
OMG August 3 $34.32 $34.83 $510
SFY August 3 $20.30 $21.00 $700
VOLC August 3 $15.50 $15.70 $200
MTL August 3 $11.65 $11.89 $245
ENZN August 3 $8.51 $8.64 $130
EMS August 3 $40.00 $40.50 $500
MDRX July 30 $16.67 $17.17 $500
ACOR July 27 $26.13 $26.36 $130
NCS July 27 $3.08 $3.14 $50
BRLI July 24 $32.50 $32.95 $450
CYPB July 24 $9.75 $9.95 $200
JRCC July 24 $18.91 $19.42 $510
WG July 24 $13.95 $14.42 $470
CHRS July 24 $4.55 $4.84 $290
ITMN July 24 $15.20 $16.08 $880
CI July 24 $25.70 $26.33 $630
AGU July 23 $41.73 $43.85 $2,120
AIRM July 23 $28.50 $29.50 $1,000
AUXL July 23 $30.70 $31.82 $1,120
IMGN July 23 $9.05 $9.47 $420
GAP July 23 $4.72 $5.35 $630
LIFE July 23 $42.12 $42.98 $600
THO July 23 $19.50 $19.85 $350
VGR July 23 $14.76 $15.05 $290
PSS July 23 $15.15 $15.92 $770
ANAD July 23 $4.24 $4.35 $110
OXY July 23 $71.00 $72.25 $1,250
CRUS July 23 $4.80 $5.47 $670
IBB July 22 $73.38 $73.84 $460
ARNA July 22 $4.35 $4.61 $260
LO July 22 $70.05 $71.00 $950
SUF July 22 $1.06 $1.13 $70
ZLC July 22 $4.40 $4.98 $580
RVBD July 22 $24.40 $25.20 $800
JST July 21 $30.40 $32.00 $1,600
CCC July 21 $11.14 $10.93 $210
ANN July 20 $8.50 $9.95 $450
JNPR July 20 $25.44 $25.78 $340
LNET July 20 $3.88 $4.24 $360
LEAP July 17 $26.85 $25.92 $1,050
QCOM July 17 $46.84 $47.61 $770
EMC July 17 $13.81 $13.92 $110
KLIC July 17 $4.11 $4.27 $160
FISV July 16 $47.14 $47.71 $570
LVS July 16 $8.40 $8.85 $450
AWC July 16 $4.86 $5.01 $150
AXP July 16 $28.24 $28.49 $250
RRGB July 15 $19.00 $19.57 $570
KFT July 15 $27.00 $27.57 $570
BGG July 15 $13.85 $14.99 $1,140
CYH July 15 $27.00 $27.59 $590
DLX July 15 $15.85 $16.74 $890
AWI July 15 $17.50 $17.85 $350
SXCI July 14 $27.05 $28.15 $1,100
TSRA July 14 $26.08 $26.49 $510
WEN July 14 $4.21 $4.45 $240
NWE July 14 $23.58 $23.95 $370
MVL July 14 $37.75 $38.07 $320
FLEX July 14 $4.40 $4.77 $370
HPT July 14 $12.67 $12.98 $310
KIRK July 14 $11.40 $11.62  
AIG July 13 $8.90 $8.57 $330
BLUD July 13 $14.00 $14.55 $550
ETE July 13 $25.63 $26.00 $370
CEDC July 13 $23.00 $21.92 $1,080
CTB July 13 $10.85 $11.23 $380
AEM July 13 $48.00 $47.31 $690
DTG July 9 $14.50 $14.95 $495
DY July 8 $10.50 $10.04 $460
WCG July 8 $16.80 $16.55 $250
THC July 8 $3.02 $3.32 $300
YGE July 7 $11.89 $11.17 $720
SPWRA July 6 $25.82 $23.80 $2,020
DLX July 6 $12.46 $12.23 $230
FBN July 6 $2.84 $2.72 $120
SUSQ July 6 $4.49 $4.30 $190
ROC July 6 $13.30 $12.83 $470
IVN July 6 $6.90 $7.24 $340
EOG July 2 $65.48 $63.83 $1,650
BHI July 2 $35.60 $34.47 $1,130
CNX July 2 $33.00 $31.40 $1,600
VCLK July 2 $10.39 $9.82 $570
WMT July 2 $48.00 $47.75 $250
RDEA July 2 $16.75 $16.85 $100
SCHN July 1 $52.40 $50.69 $1,710
CKP July 1 $16.00 $16.81 $810
ATSG July 1 $2.50 $2.69 $190
MRX July 1 $16.50 $16.91 $410
MGI July 1 $1.80 $2.47 $670
EBF June 30 $11.75 $12.45 $1,070
CHLN June 30 $5.60 $6.15 $550
MAPP June 30 $12.21 $12.64 $430
GPI June 29 $25.31 $25.97 $660
GNW June 29 $7.05 $7.41 $360
CXW June 29 $17.00 $17.23 $230
GSS June 29 $2.02 $2.09 $70
OSIS June 26 $18.50 $19.92 $1,420
PAR June 26 $12.00 $12.42 $420
SHFL June 26 $6.01 $6.38 $370
GMCR June 26 $58.00 $59.90 $1,900
KIRK June 26 $10.05 $11.19 $1,140
CVGI June 26 $1.77 $1.93 $160
CAR June 26 $5.45 $5.83 $380
DELL June 25 $13.50 $13.64 $150
HSP June 25 $36.75 $38.64 $1,890
MNTA June 25 $10.00 $11.34 $1.340
FPL June 24 $58.05 $59.00 $950
LMDIA June 24 $26.00 $26.55 $550
HPQ June 19 $37.80 $38.44 $640
TPX June 19 $12.30 $13.22 $920
EW June 18 $66.85 $67.40 $550
WLP June 18 $49.00 $50.88 $1,880
LVS June 18 $7.89 $7.52 $370
AMLN June 18 $12.20 $12.32 $120
ALXN June 18 $39.50 $39.97 $470
KERX June 18 $0.97 $0.88 $120
LEA June 18 $1.18 $1.01 $170
SOHU June 17 $63.00 $62.50 $500
FEED June 17 $5.80 $5.01 $790
ARG June 17 $39.80 $39.40 $400
GILD June 17 $45.50 $45.99 $490
LXK June 17 $15.20 $15.00 $200
FSLR June 16 $175.00 $172.01 $2,990
BKE June 16 $30.41 $30.11 $300
UAUA June 11 $4.25 $4.05 $200
CVGI June 11 $1.30 $1.60 $300
SYMC June 9 $16.33 $16.79 $460
MOT June 9 $6.50 $6.85 $350
CY June 9 $9.00 $9.30 $300
CSCO June 9 $20.00 $20.20 $200
GT June 9 $13.40 $13.63 $230
NPBC June 5 $5.60 $5.44 $160
V June 5 $69.75 $70.84 $1,090
IR June 5 $22.35 $23.04 $690
KIM June 4 $12.50 $12.70 $200
CBS June 4 $8.80 $9.15 $350
AA June 2 $10.00 $10.60 $600
NVTL June 1 $11.88 $12.30 $420
KG June 1 $9.50 $9.69 $190
RJA June 1 $8.14 $8.42 $280
ACXM June 1 $10.80 $11.06 $260
AMZN June 1 $80.00 $84.86 $4,860
AMKR June 1 $4.60 $4.88 $280
ARCC June 1 $7.83 $7.99 $160
LSI June 1 $4.50 $4.75 $250
MEE June 1 $23.85 $25.08 $1,230
MIDD June 1 $47.00 $47.72 $720
OSK June 1 $12.05 $12.83 $780
PWAV June 1 $1.35 $1.49 $110
STX June 1 $9.11 $9.49 $380
ICE May 29 $105.00 $108.38 $3,380
STT May 29 $44.50 $45.55 $1,050
MS May 29 $30.23 $30.35 $120
SWN May 28 $43.01 $43.75 $740
TSM May 27 $11.00 $11.23 $230
CHS May 27 $9.00 $9.89 $890
CIT May 27 $3.45 $3.59 $140
CVI May 27 $8.81 $9.24 $430
GPS May 27 $17.50 $17.81 $310
IGT May 27 $16.24 $16.62 $380
ITUB May 27 $15.77 $16.21 $440
MRVL May 27 $11.75 $11.91 $160
ODP May 27 $4.15 $4.48 $330
MDU May 26 $18.30 $18.41 $110
ESL May 26 $27.83 $28.63 $800
TWTC May 26 $11.60 $11.94 $340
GRA May 26 $13.30 $13.90 $600
SIGM May 26 $16.06 $16.75 $690
GRMN May 21 $20.00 $19.60 $400
MON May 20 $92.00 $93.35 $1,350
AMD May 20 $4.55 $4.70 $150
ARM May 19 $2.60 $2.74 $140
BIDU May 19 $245.00 $249.09 $4,090
BG May 19 $57.73 $59.13 $1,400
IMA May 19 $32.00 $32.39 $390
LEAP May 19 $38.90 $40.54 $1,640
LIFE May 19 $37.50 $37.81 $310
SYNA May 19 $34.00 $35.29 $1,290
TECH May 19 $60.61 $60.97 $360
VPRT May 18 $37.50 $40.00 $2,500
SAFM May 18 $42.40 $42.88 $480
LXU May 18 $13.80 $14.10 $400
UTSI May 18 $17.00 $18.30 $1,300
CRDN May 18 $20.00 $20.47 $470
COMS May 18 $4.18 $4.27 $90
MED May 14 $7.37 $8.35 $980
APA May 13 $79.00 $77.27 $1,730
MTB May 13 $48.40 $46.25 $2,150
CRM May 13 $40.00 $38.67 $1,330
BIG May 13 $24.30 $23.88 $420
ABX May 12 $34.24 $35.15 $910
MOVE May 12 $2.30 $2.40 $100
QLTI May 12 $2.20 $2.28 $80
NTII May 12 $0.81 $0.86 $60
VFC May 11 $57.25 $56.09 $1,160
Traveling this week so will no update many triggered and made good gains  
CREE May 1 $27.70 $27.99 $290
AZO April 30 $166.70 $169.99 $3,290
BX April 30 $9.18 $10.00 $920
NVE April 30 $10.12 $10.39 $270
ZZ April 30 $3.65 $3.93 $280
FSLR April 29 $152.00 $156.35 $4,350
ACXM April 29 $9.45 $9.72 $270
A April 29 $17.18 $18.19 $1,010
ABMD April 29 $6.08 $6.54 $460
CBEY April 29 $20.25 $20.55 $300
ARRS April 29 $9.63 $10.12 $490
CSQ April 29 $6.50 $6.63 $130
CNX April 29 $31.25 $32.55 $1,300
ECPG April 29 $5.80 $8.75 $2,950
GS April 29 $124.00 $127.94 $3,940
NCI April 29 $14.14 $$14.62 $480
PRGO April 29 $26.07 $26.37 $300
TSRA April 29 $14.30 $14.50 $200
NWL April 29 $8.45 $8.99 $540
SNX April 29 $20.40 $20.87 $470
ESRX April 28 $61.00 $62.35 $1,350
CSCO April 28 $18.61 $18.95 $340
IMA April 27 $29.25 $31.75 $2,500
DEP April 27 $17.57 $18.21 $640
USU April 27 $6.30 $6.87 $570
STEC April 24 $8.74 $9.55 $810
CDE April 24 $1.21 $1.37 $160
WHR April 24 $39.56 $41.51 $1,950
CIB April 24 $22.23 $22.86 $630
APH April 24 $33.00 $33.47 $470
CAT April 24 $33.51 $34.19 $680
MWW April 24 $12.33 $12.70 $370
CKR April 24 $10.01 $10.15 $140
ACO April 24 $16.80 $19.50 $2,700
ENER April 24 $17.01 $17.65 $640
IP April 22 $9.15 $10.10 $950
FINL April 22 $7.57 $8.02 $450
ENS April 22 $14.61 $15.21 $600
CPA April 22 $32.50 $34.31 $1,810
BKS April 22 $23.87 $25.42 $1,550
FRP April 17 $1.05 $1.35 $300
WNR April 17 $13.50 $13.92 $420
SGK April 17 $7.19 $7.41 $220
KBR April 17 $15.46 $16.33 $870
GSX April 17 $0.46 $0.59 $130
RAIL April 17 $19.90 $20.35 $450
ARO April 17 $30.95 $31.28 $330
LKQX April 16 $16.13 $16.54 $410
IRC April 16 $7.85 $8.26 $410
CTAS April 16 $25.88 $26.67 $790
AVT April 16 $19.55 $20.59 $1,040
AAP April 16 $42.40 $43.83 $1,430
CAR April 16 $1.09 $1.49 $490
XRX April 16 $6.50 $6.80 $300
PANL April 16 $10.18 $10.32 $140
ENT April 16 $0.92 $1.04 $120
HYB April 16 $5.45 $5.63 $180
MPW April 15 $4.41 $4.61 $200
VQ April 14 $4.60 $4.95 $350
PMC April 13 $17.26 $17.61 $350
GE April 13 $11.35 $12.42 $1,070
DDS April 13 $6.85 $7.25 $400
EPIC April 9 $4.35 $4.63 $280
SLAB April 9 $28.13 $28.87 $740
WGOV April 9 $12.88 $13.94 $1,060
AMRD April 9 $31.17 $33.18 $2,010
BCSI April 9 $14.00 $15.32 $1,320
BR April 9 $19.50 $19.85 $350
LNG April 9 $5.14 $5.44 $300
CR April 9 $18.92 $19.85 $930
DDR April 9 $2.77 $3.17 $400
APP April 9 $3.70 $4.00 $300
ERES April 9 $5.87 $6.29 $420
FOSL April 9 $17.87 $18.75 $880
JCOM April 9 $23.54 $24.74 $1,200
OEH April 9 $5.41 $5.71 $300
UYG April 9 $3.15 $3.53 $380
CRM April 8 $37.52 $37.85 $330
DAL April 3 $6.30 $6.78 $480
DAR April 3 $4.33 $4.60 $270
XIDE April 3 $3.75 $4.24 $490
GIL April 3 $9.10 $9.50 $400
CXO April 2 $27.30 $28.41 $1,110
GRA April 2 $7.15 $7.51 $360
EPIQ April 2 $18.25 $18.85 $600
FLEX April 2 $3.06 $3.37 $310
PX April 2 $70.07 $71.53 $1,460
SSD April 2 $19.65 $20.35 $700
SWKS April 2 $8.51 $8.99 $480
SUF April 2 $1.20 $1.38 $180
TSS April 2 $14.15 $14.67 $520
CREE April 1 $24.60 $25.65 $1,050
SYNA April 1 $27.89 $28.94 $1,050
CSIQ April 1 $6.50 $6.98 $480
DLTR March 30 $44.32 $45.00 $680
ANV March 30 $5.25 $5.50 $250
APH March 26 $29.77 $30.84 $1,070
AUO March 26 $8.70 $9.03 $330
DKS March 26 $15.23 $15.75 $520
GRMN March 26 $22.04 $23.50 $1,460
HMA March 26 $2.50 $2.75 $250
PTIE March 26 $4.40 $4.64 $240
AMTD March 26 $14.45 $14.88 $430
PML March 26 $8.30 $8.44 $140
THRX March 26 $17.25 $18.50 $750
BRKS March 26 $5.00 $5.24 $240
BGC March 25 $20.40 $21.08 $680
RZ March 25 $4.00 $4.13 $130
PALM March 24 $8.65 $9.00 $3.50
FIG March 24 $2.40 $3.10 $700
AAPL March 23 $103.60 $108.15 $4,550
MTB March 23 $42.50 $48.75 $6,250
ENS March 23 $12.73 $12.98 $250
WDC March 23 $18.10 $28.91 $810
GOOG March 23 $338.00 $349.45 $11,450
CSC March 23 $36.51 $37.39 $880
LUK March 23 $14.00 $14.55 $550
SWHC March 23 $5.77 $6.15 $380
NCMI March 23 $14.00 $14.15 $150
NSIT March 23 $3.06 $3.19 $130
DHI March 23 $9.77 $9.91 $140
GS March 18 $99.66 $106.79 $7,130
COF March 18 $14.02 $14.42 $400
ADSK March 18 $13.00 $14.25 $1,250
SPW March 18 $50.43 $51.98 $1,550
CMI March 18 $23.50 $24.48 $980
IART March 18 $21.85 $22.71 $860
MYL March 18 $13.42 $13.85 $430
WCC March 18 $16.10 $17.25 $1,150
CYBS March 18 $14.11 $14.91 $800
CTS March 18 $3.14 $3.45 $310
AN March 17 $12.00 $12.81 $810
YHOO March 17 $13.50 $14.04 $540
GLW March 17 $12.00 $12.41 $410
ARRS March 17 $7.25 $7.40 $150
DJP March 17 $32.40 $32.71 $610
SBUX March 17 $10.77 $11.15 $380
SVR March 17 $15.80 $16.13 $330
CRAY March 12 $2.85 $3.03 $180
EPIC March 12 $3.00 $3.35 $350
ILMN March 12 $35.00 $36.47 $1,470
ROST March 12 $32.10 $33.14 $1,040
MEDX March 12 $4.12 $4.77 $650
EAT March 12 $12.75 $13.13 $380
BR March 12 $17.01 $17.62 $610
TSM March 12 $8.75 $8.93 $180
CRUS March 12 $3.75 $3.95 $200
ARO March 12 $24.05 $25.48 $1,430
TCLP March 12 $26.05 $26.93 $880
THQI March 12 $2.62 $2.74 $120
WFMI March 12 $13.00 $14.58 $1,580
AU March 11 $31.40 $32.20 $800
ACF March 11 $4.52 $4.88 $360
AMZN March 11 $67.36 $69.37 $2,010
SAFM March 11 $35.00 $36.15 $1,150
BBL March 10 $33.85 $35.19 $1,340
YTEC March 10 $5.55 $5.93 $380
SBAC March 10 $21.60 $23.35 $1,750
LQDT March 10 $6.15 $6.55 $400
NNI March 10 $5.33 $5.43 $100
NTRI March 10 $13.50 $13.93 $330
SWKS March 10 $7.25 $7.59 $340
HTH March 10 $11.20 $11.38 $180
MYGN March 10 $80.00 $81.69 $1,690
ASIA March 9 $12.00 $12.65 $650
NFLX March 9 $39.12 $39.87 $750
PER March 9 $12.65 $10.58 $2,070
CAI March 9 $40.70 $39.25 $1,450
CONN March 9 $11.00 $10.77 $230
MRO March 6 $20.80 $20.18 $620
EV March 6 $15.13 $14.34 $790
CRAY March 6 $2.33 $2.25 $80
CYRN March 6 $1.01 $1.15 $140
BTO March 5 $8.43 $7.89 $540
SWKS March 3 $6.84 $7.14 $300
SOHU March 3 $44.00 $42.18 $1,820
CVS March 3 $25.00 $24.58 $420
APSG March 2 $19.85 $20.79 $940
CPA March 2 $25.30 $24.98 $320
MYGN March 2 $77.90 $75.08 $2,820
TJX March 2 $22.05 $23.07 $1,020
UTHR March 2 $66.25 $62.70 $3,550
VVUS March 2 $3.98 $3.00 $980
AGU Feb 26 $36.00 $34.37 $1,630
KONG Feb 26 $4.81 $5.05 $240
GPI Feb 26 $11.50 $11.73 $230
DNA Feb 25 $86.00 $89.00 $3,000
AMX Feb 23 $26.30 $25.38 $920
SMN Feb 23 $45.00 $50.42 $5,420
BNI Feb 23 $61.00 $58.85 $2,150
WSO Feb 23 $32.70 $32.07 $630
PAAS Feb 23 $16.00 $15.55 $450
COMS Feb 23 $2.19 $2.02 $170
SIMG Feb 23 $2.70 $2.50 $200
SWHC Feb 23 $2.92 $3.08 $160
GRS Feb 23 $7.24 $7.98 $740
OXY Feb 20 $50.50 $48.65 $1,850
IVN Feb 19 $4.21 $4.73 $520
KDN Feb 18 $26.00 $25.45 $550
ANDE Feb 18 $14.27 $13.38 $890
AXB Feb 18 $20.65 $19.75 $900
CRZO Feb 18 $12.63 $11.62 $1010
CEDC Feb 18 $11.00 $9.72 $1,280
ROCK Feb 17 $9.40 $8.82 $580
SWY Feb 17 $20.17 $19.75 $420
SLW Feb 17 $7.30 $7.63 $330
KRY Feb 17 $0.28 $0.34 $60
MDVN Feb 13 $21.55 $23.45 $1,900
ACS Feb 12 $48.36 $48.86 $500
CENTA Feb 12 $6.65 $6.98 $330
ARE Feb 12 $52.74 $49.00 $3,740
AVB Feb 12 $46.00 $44.36 $1,640
WCN Feb 12 $25.97 $25.26 $710
CLB Feb 11 $63.48 $62.53 $950
IART Feb 11 $29.50 $29.87 $370
HYM Feb 11 $12.00 $12.61 $610
GOLD Feb 11 $46.50 $49.35 $2,850
PBG Feb 10 $21.11 $21.50 $390
EBAY Feb 9 $13.70 $13.98 $280
ARD Feb 9 $27.44 $27.94 $500
EAC Feb 9 $30.51 $31.21 $700
BBG Feb 6 $23.15 $24.01 $860
BWP Feb 6 $22.11 $22.85 $740
EEV Feb 6 $51.59 $47.40 $4,190
HGSI Feb 6 $2.60 $2.83 $230
ALB Feb 6 $24.25 $24.77 $520
EAT Feb 6 $12.05 $12.55 $500
MXB Feb 6 $18.45 $18.59 $450
BRCD Feb 6 $4.01 $4.18 $170
ANW Feb 6 $18.55 $19.33 $780
ONNN Feb 6 $4.80 $5.10 $300
CI Feb 5 $18.82 $21.78 $2,960
STT Feb 5 $26.20 $27.95 $1,750
DIS Feb 5 $18.33 $18.17 $160
PTEN Feb 5 $9.00 $8.71 $290
CNX Feb 5 $30.13 $30.85 $720
ABAX Feb 5 $18.00 $18.37 $370
CF Feb 4 $50.00 $53.02 $3,020
Out of town several  days  
NUE Jan 28 $43.00 $45.07 $2,070
AGU Jan 28 $34.50 $35.17 $670
CVH Jan 28 $15.32 $16.03 $710
MOT Jan 28 $4.75 $4.95 $200
GPRO Jan 28 $43.43 $46.50 $3,070
JACK Jan 28 $23.10 $23.85 $750
MHS Jan 28 $44.53 $47.09 $2,560
ENZN Jan 27 $6.40 $6.78 $380
PLT Jan 27 $11.50 $11.75 $250
ALKS Jan 27 $11.50 $11.62 $120
RSG Jan 27 $26.12 $26.44 $320
ADI Jan 26 $20.02 $20.37 $350
CLMT Jan 26 $12.46 $12.84 $380
EGO Jan 26 $8.10 $8.49 $390
CRDN Jan 26 $24.10 $24.85 $750
NVE Jan 26 $10.55 $10.91 $360
ATHX Jan 26 $0.81 $0.97 $160
NEM Jan 23 $41.85 $44.70 $2,850
SMG Jan 23 $32.36 $34.56 $2,220
UNH Jan 23 $27.72 $28.56 $840
BAX Jan 22 $55.31 $57.35 $2,040
PRE Jan 22 $66.00 $65.57 $430
SAI Jan 22 $19.50 $20.28 $780
ADTN Jan 22 $16.10 $16.29 $190
TLT Jan 22 $110.00 $107.88 $2,120
DV Jan 21 $59.00 $61.40 $2,400
SYNA Jan 21 $20.80 $21.35 $550
MCCC Jan 21 $4.90 $5.33 $430
BRK/B Jan 20 $3,000 $2,810 $190,000
AXP Jan 20 $16.50 $15.58 $920
AAPL Jan 20 $80.00 $78.30 $1,700
V Jan 20 $45.25 $42.05 $3,200
CAI Jan 15 $47.00 $47.68 $680
BCR Jan 15 $85.25 $85.52 $270
ENDP Jan 15 $22.00 $22.28 $280
CIEN Jan 15 $7.00 $7.45 $450
MCHP Jan 14 $17.10 $16.88 $220
IO Jan 14 $2.35 $2.21 $140
ANAD Jan 13 $2.07 $2.17 $100
BBT Jan 12 $23.00 $21.81 $1,190
WL Jan 8 $20.45 $19.89 $560
SYK Jan 8 $38.00 $36.95 $1,050
FLO Jan 8 $22.65 $22.25 $400
COGO Jan 7 $5.12 $6.03 $9.10
DFT Jan 6 $2.83 $3.75 $920
PAAS Jan 6 $17.50 $18.13 $630
ACH Jan 6 $16.20 $16.72 $520
AMZN Jan 6 $54.85 $58.22 $3,370
DDUP Jan 6 $19.00 $19.42 $420
DROOY Jan 6 $5.95 $6.50 $550
HIG Jan 6 $18.50 $19.91 $1,410
HRBN Jan 6 $8.30 $8.90 $600
VCI Jan 6 $1.85 $2.04 $190
ICO Jan 6 $3.00 $3.24 $240
MOS Jan 6 $37.50 $39.04 $1,540
SSCC Jan 6 $0.40 $0.45 $50
NVLS Jan 6 $13.20 $13.75 $550
PCR Jan 5 $23.85 $25.19 $1,340
CEPH Jan 5 $79.00 $80.38 $1,380
VLO Jan 5 $23.52 $24.90 $1,380
NCII Jan 5 $0.38 $0.42 $40
FCSX Jan 5 $4.50 $5.12 $620
BEC Jan 2 $44.00 $44.92 $920
ABAX Jan 2 $16.30 $16.99 $690
APPY Jan 2 $6.18 $6.59 $410
ACI Jan 2 $18.00 $18.77 $770
XIDE Jan 2 $5.25 $5.70 $450
DPZ Jan 2 $4.72 $5.07 $350
ARK Jan 2 $2.50 $2.68 $180
FLEX Jan 2 $2.64 $2.86 $220
TRN Jan 2 $16.00 $17.38 $1,380
STP Jan 2 $12.00 $13.29 $1,290
SGR Jan 2 $21.70 $22.83 $1,130
SNDK Jan 2 $10.32 $11.31 $990
WCG Jan 2 $13.24 $13.89 $650
LCC Jan 2 $8.05 $8.48 $430
AFFX Jan 2 $3.00 $3.22 $220
GS Dec 31 $81.20 $86.15 $4,950
PCLN Dec 31 $71.00 $74.21 $3,210
APKT Dec 31 $4.72 $5.35 $630
ADSK Dec 31 $19.55 $20.01 $460
BVF Dec 31 $9.25 $9.49 $240
CCRT Dec 31 $5.00 $5.62 $620
IDXX Dec 31 $35.83 $36.46 $630
INSU Dec 31 $19.90 $20.82 $920
JRCC Dec 31 $14.80 $15.76 $960
LII Dec 31 $31.78 $32.80 $1,020
LNC Dec 31 $18.00 $19.04 $1,040
OII Dec 31 $29.00 $29.55 $550
Q Dec 31 $3.51 $3.65 $140
SBH Dec 31 $4.63 $5.82 $1,190
BVN Dec 31 $19.05 $20.21 $1,160
TKR Dec 30 $18.35 $19.19 $840
AEM Dec 29 $49.36 $51.72 $2,360
ABX Dec 29 $36.00 $36.99 $990
GG Dec 29 $30.80 $31.75 $950
SSRI Dec 29 $15.55 $16.38 $830
BPOP Dec 29 $5.10 $4.68 $420
YUM Dec 23 $30.75 $31.40 $650
SLB Dec 23 $39.00 $37.62 $1,380
CLMT Dec 23 $7.80 $7.52 $280
OIIM Dec 23 $1.95 $1.78 $1.70
EOG Dec 22 $64.00 $59.89 $4,111
FSYS Dec 22 $35.05 $37.25 $2,200
VSEA Dec 17 $19.50 20.81 $1,310
KLAC Dec 17 $22.00 $22.75 $750
NETL Dec 17 $20.50 $21.99 $1,490
GRS Dec 17 $4.20 $4.53 $330
HANS Dec 17 $30.12 $32.49 $2,371
HITT Dec 17 $31.30 $32.40 $1,400
IRF Dec 17 $12.38 $13.22 $840
CMC Dec 17 $13.70 $14.10 $400
WPP Dec 16 $10.50 $11.20 $700
SINA Dec 16 $28.00 $29.34 $1,340
MCK Dec 16 $37.00 $38.55 $1,550
HITT Dec 16 $30.33 $30.96 $630
SWC Dec 16 $4.12 $4.72 $600
BRCM Dec 16 $18.00 $18.99 $990
LLTC Dec 16 $23.20 $24.28 $1,080
GSS Dec 16 $0.84 $1.15 $310
TIE Dec 16 $8.75 $8.90 $150
ZION Dec 15 $25.00 $23.25 $1,750
SLW Dec 15 $4.75 $5.15 $400
PAL Dec 15 $1.73 $1.87 $140
ATHN Dec 15 $34.00 $35.41 $1,410
ICO Dec 12 $2.90 $3.50 $600
DGII Dec 11 $7.80 $7.38 $4.20
AUY Dec 11 $6.20 $6.55 $350
WMGI Dec 10 $18.00 $19.10 $1,100
VRGY Dec 10 $10.00 $10.50 $500
SSW Dec 10 $9.05 $10.10 $1,050
EGLE Dec 9 $4.59 $6.35 $1,760
CHUX Dec 9 $2.13 $3.22 $1,090
DAKT Dec 9 $9.26 $9.85 $690
VMI Dec 9 $59.50 $61.27 $2,770
DCM Dec 8 $18.53 $18.88 $350
RNOW Dec 8 $8.55 $8.95 $300
JEC Dec 8 $44.90 $50.35 $5,450
AZK Dec 8 $2.45 $2.75 $300
BJRI Dec 8 $10.05 $11.77 $1,720
DENN Dec 8 $1.90 $1.97 $70
DCI Dec 8 $34.22 $35.75 $1,530
JPM Dec 5 $32.00 $34.00 $2,000
AAI Dec 5 $3.50 $3.65 $150
HTE Dec 5 $8.00 $7.26 $740
APPY Dec 4 $5.40 $5.90 $500
QCOR Dec 4 $9.10 $9.61 $510
FARO Dec 4 $14.50 $14.84 $340
NCI Dec 4 $18.73 $19.43 $700
FPP Dec 3 $1.85 $1.69 $160
CLS Dec 3 $5.05 $5.52 $470
ADLS Dec 3 $0.35 $0.44 $90
DMND Dec 2 $31.00 $31.92 $920
MOH Dec 2 $20.00 $18.60 $1,400
IPAS Dec 2 $1.30 $1.17 $130
UDRL Dec 2 $3.75 $3.54 $210
GW Dec 2 $5.00 $4.30 $700
PML Dec  1 $7.85 45.22 $2,630
ABG Nov 28 $4.10 $5.03 $930
DE Nov 26 $34.10 $36.00 $1,900
NTAP Nov 26 $13.00 $13.45 $450
EGY Nov 26 $5.48 $6.58 $,1100
RCII Nov 26 $15.13 $16.02 $890
VOL Nov 26 $5.51 $6.25 $740
AGG Nov 25 $97.61 $99.12 $1,510
LDSH Nov 24 $12.88 $16.97 $4,090
CTAS Nov 24 $22.00 $22.75 $750
AEM Nov 24 $35.00 $37.43 $2,430
LECO Nov 24 $39.00 $41.04 $2,040
EIG Nov 24 $14.44 $14.82 $380
CECO Nov 24 $16.28 $17.25 $970
ACM Nov 24 $21.76 $25.47 $3,710
NEM Nov 24 $29.50 $33.43 $3,930
OREX Nov 24 $5.70 $7.09 $1,390
UA Nov 24 $20.00 $22.40 $2,400
PEP Nov 24 $54.90 $56.91 $2,010
HMSY Nov 21 $26.50 $28.95 $2,450
NJR Nov 21 $38.42 $38.99 $570
AAPL Nov 20 $85.85 $80.00 $5,850
RIO Nov 20 $9.99 $8.80 $1,190
PBR Nov 19 $19.50 $17.78 $1,720
HOS Nov 19 $16.49 $15.54 $950
SFY Nov 19 $23.40 $21.28 $2,120
SID Nov 19 $9.00 $8.79 $210
CF Nov 18 $50.00 $48.03 $1,970
ACI Nov 18 $14.94 $14.08 $860
BTU Nov 18 $25.00 $23.14 $1,860
NVDA Nov 13 $6.85 $6.55 $300
INTC Nov 13 $13.25 $12.87 $390
SBUX Nov 13 $9.16 $8.08 $1,080
MCD Nov 13 $53.44 $52.00 $1,440
DUG Nov 13 $45.60 $48.50 $2,900
BAC Nov 12 $18.00 $17.00 $1,000
APKT Nov 12 $3.70 $3.30 $400
DBRN Nov 12 $7.75 $7.18 $570
GE Nov 12 $17.25 $16.05 $1,200
SJM Nov 12 $40.00 $39.25 $750
WLT Nov 12 $28.00 $23.51 $4,490
CTS Nov 11 $6.18 $5.82 $360
MOT Nov 11 $4.47 $4.22 $250
EPIC Nov 10 $6.00 $5.59 $410
OSUR Nov 10 $3.30 $3.15 $150
FRPT Nov 10 $2.85 $3.09 $240
FULT Nov 10 $10.75 $11.12 $370
GM Nov 7 $4.50 $4.02 $480
CYCL Nov 7 $3.63 $3.83 $200
AHT Nov 7 $1.70 $2.09 $390
FBC Nov 6 $1.34 $1.25 $90
GERN Nov 6 $3.70 $4.12 $4.20
XTXI Nov 6 $8.30 $7.34 $960
CMI Nov 6 $25.00 $22.97 $2,030
LWSN Nov 6 $4.44 $4.24 $200
GNK Nov 5 $22.80 $25.39 $2,590
BNI Nov 4 $90.00 $91.75 $1,750
AMX Nov 4 $32.00 $33.64 $1,640
AOB Nov 4 $6.25 $6.67 $420
URRE Nov 3 $1.06 $1.16 $110
ASTM Nov 3 $0.42 $0.63 $210
IBB Nov 3 $72.05 $73.07 $1,020
EBS Nov 3 $18.50 $20.29 $1,790
IDEV Nov 3 $2.70 $2.93 $230
PXP Oct 31 $27.00 $29.25 $2,250
NBL Oct 31 $50.15 $53.40 $3,250
MOS Oct 31 $39.30 $40.00 $700
ALK Oct 31 $24.70 $26.00 $1,300
SWN Oct 31 $34.50 $36.69 $2,190
PLXS Oct 31 $18.00 $19.02 $1,020
VPHM Oct 31 $12.50 $12.79 $290
FMC Oct 30 $43.25 $45.68 $2,430
AAI Oct 30 $3.70 $3.93 $230
AMGN Oct 28 $58.50 $60.00 $1,500
KCI Oct 28 $23.58 $24.51 $930
SIL Oct 28 $1.02 $1.22 $200
KFN Oct 28 $2.84 $2.55 $290
WLT Oct 28 $28.00 $26.74 $1,260
AKAM Oct 27 $12.37 $11.95 $420
FMC Oct 24 $30.00 $29.66 $440
ANR Oct 24 $30.00 $29.25 $750
SWHC Oct 24 $1.77 $1.70 $70
ICE Oct 24 $61.00 $56.29 $4,710
CAM Oct 24 $21.00 $20.42 $580
ABX Oct 24 $18.50 $20.64 $2,140
AEM Oct 24 $23.30 $27.54 $4,240
KGC Oct 24 $7.62 $8.94 $1,320
ACI Oct 23 $20.00 $18.55 $1,450
SRS Oct 23 $150.00 $185.75 $35,750
CF Oct 23 $47.00 $44.01 $2,990
AMD Oct 23 $3.50 $3.30 $200
FWLT Oct 23 $24.00 $22.81 $1,190
MOS Oct 23 $30.00 $28.51 $1,500
AGU Oct 23 $32.00 $28.90 $3,100
RWR Oct 22 $43.00 $40.57 $2,430
RIMM Oct 22 $50.00 $47.00 $3,000
ALGT Oct 22 $36.00 $38.29 $2,290
PETS Oct 22 $16.00 $16.35 $350
KGC Oct 16 $12.00 $10.53 $1,470
DZZ Oct 16 $33.00 $35.59 $2,590
ABX Oct 16 $26.00 $24.22 $1,780
G Oct 13 $8.50 $8.84 $350
ABMD Oct 13 $13.26 $13.65 $390
CLMT Oct 13 $9.00 $11.07 $2,007
CHNT Oct 13 $3.10 $3.65 $650
IDEV Oct 13 $2.15 $2.48 $330
NHT Oct 13 $17.65 $19.49 $1,840
RVSN Oct 13 $5.02 $5.37 $350
SAM Oct 10 $42.00 $40.28 $1,720
DOX Oct 10 $24.50 $23.34 $1,160
IUSA Oct 10 $4.69 $4.22 $470
TLB Oct 10 $9.00 $8.48 $520
SOHU Oct 9 $50.00 $47.01 $2,990
NTRI Oct 9 $15.60 $14.65 $950
RATE Oct 9 $30.80 $29.65 $1,150
NKE Oct 8 $58.00 $55.70 $2,300
OFIX Oct 8 $16.65 $15.60 $1,050
UNH Oct 8 $20.55 $19.20 $1,350
CPLA Oct 8 $40.00 $38.85 $1,150
ICAD Oct 7 $2.77 $2.47 $300
SBUX Oct 6 $13.33 $12.53 $800
STE Oct 6 $34.00 $31.33 $2,670
NILE Oct 6 $37.40 $35.51 $1,890
USO Oct 6 $72.95 $70.59 $2,360
MAR Oct 6 $22.00 $20.27 $1,730
AMLN Oct 3 $$18.50 $16.72 $1,780
BBY Oct 2 $35.64 $34.20 $1,440
ALTR Oct 2 $19.80 $19.02 $780
THS Oct 2 $30.30 $31.61 $1,310
BLUD Oct 2 $33.20 $33.80 $600
CBE Oct 2 $37.67 $34.83 $2,840
ESI Oct 2 $80.00 $75.64 $4,360
DO Oct 2 $97.50 $90.72 $6,780
LVLT Oct 2 $2.44 $2.31 $130
BMRN Oct 2 $25.44 $24.70 $740
ASBC Oct 1 $21.00 $24.32 $3,320
SIL Oct 1 $1.80 $2.40 $600
CRIS Oct 1 $1.08 $1.00 $80
PNK Sept 29 $7.75 $6.57 $1,180
CRDN Sept 23 $38.00 $40.32 $2,320
SQNM Sept 24 $24.61 $28.29 $3,680
COCO Sept 19 $17.15 $17.73 $580
LRY Sept 19 $40.35 $41.06 $710
HOC Sept 19 $34.53 $36.62 $2,090
HEES Sept 19 $15.00 $15.90 $900
ACAS Sept 19 $24.00 $26.00 $2,000
PII Sept 18 $49.45 $51.11 $1,660
OSUR Sept 18 $5.08 $5.53 $450
GT Sept 18 $16.00 $14.71 $1,290
CVBF Sept 18 $12.74 $15.75 $3,010
BKE Sept 18 $59.60 $63.22 $3,620
VRPT Sept 18 $34.10 $35.50 $1,400
K Sept 18 $56.55 $57.48 $930
HMY Sept 17 $8.10 $9.57 $1,470
AEM Sept 17 $54.00 $59.74 $5,740
HLS Sept 16 $19.00 $19.49 $490
HCBK Sept 16 $19.32 $19.70 $380
SGEN Sept 16 $12.50 $12.81 $310
IEX Sept 15 $32.07 $31.37 $700
INTC Sept 15 $19.59 $19.33 $260
BABY Sept 15 $22.70 $22.17 $530
PGR Sept 15 $17.46 $16.28 $1,180
S Sept 15 $7.00 $6.69 $310
XLNX Sept 15 $22.80 $22.30 500
SBNY Sept 12 $33.50 $34.38 $880
FLO Sept 12 $28.20 $28.68 $480
ALO Sept 11 $36.55 $37.38 $830
VLNC Sept 10 $3.00 $2.40 $600
VLO Sept 10 $30.75 $29.32 $1,030
LLTC Sept 10 $29.95 $29.57 $380
AMAT Sept 10 $16.60 $16.34 $260
NBL Sept 9 $63.87 $57.36 $6,510
WMB Sept 9 $27.00 $25.62 $1,380
NRG Sept 9 $32.44 $29.46 $2,980
KFT Sept 9 $33.10 $33.47 $370
GSIC Sept 9 $16.85 $17.75 $1,100
GLBL Sept 9 $7.81 $7.24 $570
ECA Sept 9 $65.40 $62.62 $2,780
EBAY Sept 9 $23.50 $22.75 $750
DE Sept 9 $60.99 $60.01 $980
CATY Sept 8 $23.50 $30.20 $6,700
PNC Sept 8 $74.45 $76.78 $2,330
RIMM Sept 8 $101.50 $97.72 $3,780
TSO Sept 8 $19.15 $19.61 $460
JAVA Sept 8 $8.63 $8.42 $210
TXN Sept 4 $23.18 $22.34 $840
OSK Sept 4 $15.10 $14.46 $640
RHT Sept 4 $20.45 $19.83 $620
MFLX Sept 4 $17.00 $16.15 $850
DYN Sept 4 $5.50 $5.23 $270
BIIB Sept 4 $49.64 $48.12 $1,520
KLAC Sept 4 $34.77 $34.01 $760
CNX Sept 4 $57.00 $55.44 $1,560
GTIV Sept 2 $28.32 $28.82 $500
HRB Sept 2 $25.80 $26.24 $440
TWX Sept 2 $16.52 $16.90 $380
STSI August 29 $3.05 $3.25 $200
THOR August 28 $26.20 $26.70 $500
SMG August 28 $26.50 $27.23 $730
PNX August 28 $11.75 $12.07 $320
PCG August 28 $41.75 $42.00 $250
MFE August 28 $40.06 $40.25 $190
ROCK August 28 $22.35 $22.95 $600
CDNS August 28 $8.10 $8.34 $240
CELL August 27 $8.30 $8.75 $450
TSYS August 26 $7.50 $7.24 $260
NT August 26 $5.73 $5.51 $220
MU August 26 $4.42 $4.21 $210
CX August 26 $20.00 $19.45 $450
CRR August 26 $59.00 $60.45 $1,450
SQNM August 26 $23.00 $24.50 $1,500
RHD August 25 $2.85 $3.20 $350
WFMI August 25 $18.20 $17.53 $670
------ off ---------- ------- -------
SINA August 11 $39.20 $37.97 $1,230
PLT August 11 $25.23 $25.99 $760
OFC August 11 $40.40 $41.55 $1,150
NWY August 11 $10.00 $10.60 $600
KOPN August 11 $3.33 $3.45 $120
INTU August 11 $30.06 $30.61 $550
IRF August 11 $18.77 $19.11 $340
HGSI August 11 $7.30 $7.54 $240
RNFG August 11 $14.87 $15.19 $320
EVSO August 11 $2.30 $2.69 $390
DHR August 11 $83.45 $84.58 $1,130
CPF August 11 $12.77 $13.77 $1,000
CTB August 11 $10.33 $11.65 $1,320
RNT August 11 $28.30 $29.62 $1,320
SNA August 8 $57.50 $59.78 $2,280
UAUA August 8 $10.20 $11.49 $1,290
SKYW August 8 $17.00 $17.61 $610
ARRY August 8 $8.10 $8.55 $450
CMVT August 7 $15.65 $16.16 $510
DTG August 7 $3.75 $3.92 $170
GXP August 7 $24.55 $22.15 $2,400
SUN August 6 $42.75 $44.57 $1,820
NTCT August 6 $14.10 $14.88 $780
JBL August 6 $17.06 $17.51 $450
ZZ August 6 $7.07 $7.25 $180
MYL August 6 $13.55 $14.02 $470
WMT August 5 $60.00 $60.99 $990
UVV August 5 $53.00 $54.38 $1,380
PNC August 5 $72.00 $73.80 $1,800
MOH August 5 $30.60 $31.53 $930
EURX August 5 $19.06 $19.60 $540
EWBC August 5 $13.10 $14.90 $1,800
CPWR August 5 $12.25 $12.40 $150
CRXX August 5 $4.10 $4.37 $270
CRME August 5 $12.03 $12.56 $530
KG August 5 $11.78 $12.60 $820
XOM August 4 $79.00 $76.14 $2,860
AM August 1 $15.26 $15.43 $170
EGMI August 1 $0.76 $0.80 $40
XRIT August 1 $3.33 $3.62 $290
KNDL July 31 $40.72 $41.44 $720
HRB July 31 $24.30 $24.65 $350
DELL July 31 $24.66 $25.26 $600
PMTI July 31 $12.50 $12.77 $270
JNY July 31 $16.70 $17.20 $500
MNKD July 30 $3.18 $3.59 $410
NSTC July 30 $11.65 $12.09 $440
ACV July 30 $26.50 $26.95 $495
VISN July 30 $23.00 $23.73 $730
MXWL July 30 $14.15 $14.75 $600
STRA July 30 $225.00 $226.49 $1,490
FRED July 30 $13.31 $13.64 $330
HNZ July 30 $50.54 $50.94 $400
USS July 28 $3.33 $4.98 $1,650
OFI July 28 $8.45 $8.95 $500
QLTY July 23 $2.60 $2.72 $120
PFE July 23 $18.75 $19.10 $350
HGSI July 23 $6.84 $7.15 $310
GE July 23 $29.00 $29.34 $340
GNK July 23 $66.50 $67.94 $1,440
DWA July 23 $32.00 $32.61 $610
CHL July 23 $70.00 $71.30 $1,300
RATE July 23 $30.42 $31.83 $1,410
ADS July 23 $62.66 $64.03 $1,370
SYNA July 22 $43.00 $44.16 $1,160
PTEC July 22 $11.80 $12.45 $650
HUBG July 22 $36.64 $37.73 $1,090
CIR July 22 $63.35 $64.91 $1,560
NDSN July 22 $77.00 $78.98 $1,980
INP July 22 $55.50 $59.57 $4,070
IVGN July 22 $41.35 $42.17 $820
HA July 22 $8.80 $9.33 $530
GENZ July 22 $80.00 $80.99 $990
DCO July 22 $27.10 $28.93 $1,830
CTL July 21 $36.60 $37.19 $590
AVR July 18 $5.78 $6.18 $400
PARL July 18 $5.45 $5.60 $150
SLE July 17 $13.03 $13.19 $150
BLUD July 17 $28.37 $29.00 $630
ICLR July 17 $78.25 $79.20 $950
HAL July 17 $46.20 $44.82 $620
CATY July 17 $12.55 $18.38 $5,830
AMSF July 17 $16.80 $17.10 $300
WTSLA July 16 $5.12 $5.25 $130
CRMT July 16 $19.70 $20.00 $300
ALKS July 16 $14.00 $14.45 $450
PDA July 15 $51.01 $53.07 $2,060
SFD July 15 $20.00 $20.94 $940
LNCR July 15 $29.30 $29.88 $580
KGC July 15 $24.70 $25.35 $650
GIS July 15 $63.51 $64.23 $720
FNFG July 15 $12.48 $11.68 $800
EXEL July 15 $5.65 $5.98 $330
AEM July 14 $77.30 $79.22 $1,920
ASA July 14 $86.00 $86.99 $990
HBAN July 14 $4.94 $4.75 $190
NYT July 14 $13.40 $13.00 $400
ORCL July 14 $20.59 $20.26 $330
RBN July 14 $50.78 $52.10 $1,320
FFIV July 11 $32.73 $34.00 $1,270
KSS July 11 $38.83 $37.58 $1,250
PETM July 11 $19.81 $19.10 $710
THOR July 11 $16.88 $16.58 $300
TRMB July 11 $32.00 $29.53 $470
CEDC July 10 $75.00 $75.98 $980
EPS July 8 $11.14 $12.00 $960
EZPW July 8 $14.38 $15.57 $1,190
KND July 8 $29.50 $30.01 $510
MEE July 8 $72.00 $67.03 $4,970
VVUS July 7 $7.50 $7.75 $250
JAH July 7 $17.45 $16.88 $570
HW July 7 $9.96 $9.55 $410
HALO July 7 $6.35 $6.60 $250
CLWR July 2 $12.50 $12.12 $380
VRTX July 2 $34.50 $34.95 $450
BABY July 2 $21.82 $22.42 $600
MYGN July 2 $50.58 $52.70 $2,120
WAT July 1 $65.00 $65.72 $720
VPHM July 1 $11.00 $11.52 $520
SLW July 1 $15.00 $15.72 $720
SSRI July 1 $29.50 $30.00 $500
FALC July 1 $7.00 $6.52 $480
EGO July 1 $8.75 $9.33 $580
UXG June 30 $2.34 $2.48 $140
OSIP June 30 $41.20 $42.10 $900
KG June 30 $10.42 $10.61 $190
CNEH June 30 $4.77 $5.43 $660
CELG June 30 $63.77 $64.15 $380
ALGT June 30 $19.64 $18.73 $910
ABAX June 27 $27.00 $24.48 $2,520
SDTH June 27 $10.00 $10.56 $560
USO June 27 $113.60 $115.77 $2,170
ABAT June 27 $5.80 $6.40 $600
NUAN June 27 $15.85 $15.25 $600
FLO June 26 $29.00 $29.42 $420
HLTH June 26 $11.90 $11.50 $400
AMGN, ADTN June 23 -24 WEN,SWSI computer was out
XIDE June 19 $18.00 $18.72 $720
LLY June 18 $47.30 $46.91 $390
KOG June 18 $4.17 $5.50 $1,330
GVHR June 18 $5.85 $5.66 $190
MPET June 18 $1.79 $1.93 $140
TGC June 18 $1.51 $1.84 $330
FPP June 17 $6.00 $6.57 $570
AES June 17 $20.10 $20.38 $280
IVAN June 17 $3.21 $3.44 $230
RDEN June 17 $16.08 $16.45 $370
APWR June 16 $24.15 $26.38 $2,230
PBY June 16 $10.00 $10.30 $300
ROST June 16 $37.50 $37.91 $410
TRA June 13 $49.30 $49.90 $600
OLN June 13 $24.02 $24.55 $530
ICO June 13 $11.10 $12.00 $900
FRP June 13 $7.08 $6.94 $140
BZP June 13 $26.00 $27.54 $1,540
WBMD June 12 $34.50 $35.40 $900
UNH June 12 $31.49 $30.98 $510
PDC June 12 $18.80 $19.11 $310
DAL June 12 $5.34 $4.80 $540
VLO June 11 $44.40 $43.06 $1,340
PTEN June 11 $34.15 $34.39 $240
MPET June 11 $1.79 $1.89 $100
AG June 11 $54.50 $52.64 $1,860
MDP June 11 $30.70 $30.14 $560
OI June 10 $52.41 50.75 $1,660
IGT June 10 $33.15 32.47 680
MCZ June 9 $0.77 $0.81 $40
AGU June 9 $95.00 $95.40 $400
EGO June 6 $8.50 $8.69 $190
WOOF June 6 $31.00 $30.14 $860
WMT June 5 $58.84 $59.90 $1006
PQ June 5 $24.00 $24.71 $710
MLNX June 5 $17.00 $17.49 $490
GW June 5 $8.05 $8.29 $240
BRCD June 5 $8.25 $8.53 $280
AVA June 5 $21.40 $21.73 $330
ASIA June 5 $14.30 $14.85 $550
AMGN June 5 $44.75 $45.08 $330
JAVA June 4 $12.37 $12.09 $280
SRI June 4 $17.18 $17.90 $720
NOK June 4 $27.50 $27.17 $330
CTRN June 4 $22.35 $23.72 $1,370
WEL June 3 $2.20 $2.45 $250
AREX June 3 $23.35 $26.00 $2,650
PRFT June 3 $10.85 $11.65 $800
GRA June 3 $27.31 $27.58 $270
BABY June 2 $21.80 $22.08 $280
LEN June 2 $16.50 $16.34 $160
LEH June 2 $35.00 $33.58 $2,350
JRCC June 2 $38.50 $40.85 $1,830
IFC June 2 $4.00 $3.88 $120
CENT May 30 $7.73 $8.15 $420
CENTA May 30 $7.32 $7.70 $380
CMGI May 30 $15.25 $15.44 $190
FWRD May 30 $37.00 $37.49 $490
RFMD May 30 $3.85 $4.07 $220
RL May 29 $69.00 $71.20 $2,200
LDG May 29 $48.00 $48.50 $500
RNOW May 29 $13.75 $14.20 $450
FWRD May 29 $37.00 $37.50 $500
MSPD May 29 $0.70 $0.81 $110
CSTR  May 29 $37.60 $38.70 $1,100
CHTR May 29 $1.45 $1.54 $90
ABT May 29 $55.55 $56.35 $800
MR May 28 $40.00 $40.82 $820
ATML May 28 $4.37 $4.47 $100
AMSC May 28 $33.50 $35.53 $2,030
ABK May 28 $3.07 $2.88 $190
FITB May 28 $18.93 $18.48 $450
RF May 28 $18.50 $17.55 $950
FINL May 28 $7.00 $7.38 $380
ULTI May 27 $36.57 $37.85 $1,280
MAS May 27 $17.57 $17.44 $130
FDP May 27 $29.00 $27.98 $1,020
RDY May 27 $16.08 $16.23 $150
HOV May 23 $7.80 $7.50 $300
DJP May 21 $66.50 $67.60 $1,100
GDX May 21 $51.04 $51.65 $610
DPL May 21 $28.30 $28.73 $430
FEEC May 21 $0.63 $0.77 $140
FTO May 21 $28.40 $28.75 $350
IVAN May 21 $2.65 $2.57 $220
SRCL May 21 $57.15 $58.19 $1,040
ALE May 20 $43.05 $43.49 $440
BRY May 20 $55.30 $56.75 $1,450
PACR May 20 $20.28 $20.45 $170
UHS May 20 $63.50 $64.19 $690
AEZ May 19 $3.70 $4.25 $550
AIV May 19 $40.50 $41.24 $740
CAT May 19 $84.50 $85.95 $1,450
CHS May 19 $7.62 $7.95 $330
CMZ May 19 $12.31 $12.60 $290
SUF May 19 $4.15 $4.38 $230
TER May 19 $14.25 $14.50 $250
ATN May 16 $43.70 $44.57 $870
EME May 16 $27.00 $28.00 $1,000
MPET May 16 $1.50 $1.58 $80
NVDA May 15 $23.11 $23.88 $770
LUK May 15 $54.25 $55.43 $1,180
ADBE May 14 $40.60 $41.51 $910
AKS May 14 $70.30 $72.05 $1,750
ADSK May 14 $40.30 $41.20 $900
AME May 14 $50.70 $51.50 $800
DTE May 14 $43.00 $43.57 $570
FDRY May 14 $13.11 $13.40 $290
GW May 14 $7.65 $7.78 $130
KNL May 14 $13.70 $13.95 $250
LEAP May 14 $55.86 $57.80 $1,940
PKI May 14 $27.60 $28.44 $840
QCOM May 14 $44.00 $44.79 $790
QTWW May 14 $1.50 $1.54 $40
TIF May 14 $46.00 $46.50 $500
RMIX May 14 $4.30 $4.45 $150
TRN May 14 $34.70 $35.84 $1,140
SY May 13 $30.05 $30.51 $460
DTSI May 13 $30.30 $33.47 $3,170
CGNX May 13 $26.00 $26.25 $250
BCE May 13 $38.20 $38.92 $720
B May 12 $30.60 $31.10 $500
CNI May 12 $55.25 $55.76 $510
CPST May 12 $3.10 $3.27 $170
PER May 12 $16.10 $16.45 $350
LULU May 12 $34.00 $34.93 $930
BBD May 12 $22.50 $23.36 $860
CAS May 12 $32.40 $32.70 $300
FUL May 12 $24.20 $24.66 $460
ANAD May 12 $11.75 $12.00 $250
CYT May 12 $61.10 $61.78 $680
AEL May 12 $10.21 $10.33 $120
VRTX May 12 $27.50 $27.80 $300
VLO May 9 $44.90 $44.55 $350
BMRN May 9 $38.00 $39.50 $1,500
RPM May 8 $23.27 $23.38 $110
OCNF May 7 $24.20 $24.40 $200
PPC May 7 $25.71 $26.34 $630
FFIV May 7 $25.00 $25.85 $850
ENT May 7 $2.50 $2.82 $320
ASIA May 6 $13.35 $13.88 $530
ENER May 6 $34.90 $36.21 $1,310
SCRX May 5 $21.47 $21.88 $410
HEES May 5 $14.00 $14.29 $290
CHNR May 5 $23.50 $25.27 $1,770
JRJC May 2 $22.00 $23.57 $1,570
AIG May 2 $49.00 $49.50 $500
SRI May 1 $14.60 $15.07 $470
VIV May 1 $6.90 $7.26 $360
FIG May 1 $15.00 $15.43 $430
VRSN May 1 $36.41 $37.04 $630
XRT May 1 $33.75 $34.35 $600
NPD May 1 $12.35 $13.10 $750
CAR May 1 $13.70 $14.01 $310
T May 1 $39.20 $40.01 $810
ADS May 1 $57.36 $58.50 $1,140
RHB April 30 $17.00 $18.60 $1,600
COCO April 30 $10.50 $11.61 $1,110
RHT April 29 $20.76 $21.06 $300
XPRT April 29 $9.60 $9.92 $320
ETM April 29 $10.55 $10.73 $180
CYBS April 29 $16.00 $16.42 $420
BRO April 29 $19.23 $19.46 $230
GTE April 28 $4.40 $4.65 $250
PSEM April 28 $16.00 $16.61 $910
JBHT April 28 $33.80 $34.22 $420
HCBK April 28 $19.15 $19.33 $180
EJ April 28 $15.90 $16.99 $1,080
AOB April 28 $9.20 $9.71 $510
VMW April 25 $61.65 $65.48 $3,830
DLTR April 25 $31.00 $31.56 $560
LTD April 24 $18.60 $19.12 $520
CNQR April 24 $32.00 $33.34 $1,340
JRJC April 24 $17.70 $19.38 $1,680
CVGI April 24 $10.75 $11.19 $440
GMST April 24 $5.05 $5.26 $210
SBAC April 24 $32.00 $32.92 $920
WU April 24 $22.60 $23.26 $660
CADX April 23 $7.00 $7.22 $220
VIT April 23 $8.35 $8.73 $380
OPXT April 23 $7.75 $5.87 $130
HYV April 23 $11.40 $11.50 $100
HMA April 23 $6.10 $6.48 $380
GSI April 23 $9.60 $10.70 $1,100
EEE April 22 $1.39 $1.28 $110
ARUN April 22 $5.75 $5.95 $200
VLO April 22 $54.00 $55.00 $1,000
VAL April 22 $22.10 $22.75 $650
WLT April 21 $73.00 $73.60 $600
GIM April 21 $9.20 $9.08 $120
BQI April 21 $4.40 $4.52 $120
ITRI April 21 $100.00 $102.72 $2,720
IMMR April 21 $8.40 $8.55 $150
EEB April 21 $51.50 $52.40 $900
SAFM April 18 $41.51 $42.78 $1,270
MIPS April 18 $4.56 $4.7 $140
FREE April 18 $6.80 $6.97 $170
CRUS April 18 $7.28 $7.53 $250
BW April 18 $31.60 $32.18 $580
COCO April 17 $9.70 $10.39 $690
ANPI April 17 $3.00 $3.15 $150
ABH April 17 $11.59 $10.38 $1,210
FDG April 17 $65.00 $65.61 $610
PCU April 16 $120.00 $121.80 $1,800
NUAN April 16 $19.00 $19.30 $300
INFN April 16 $13.20 $13.80 $600
SMMX April 16 $8.30 $840 $100
MGPI April 16 $7.75 $7.79 $40
JOYG April 16 $72.00 $73.82 $1,820
FSLR April 16 $291.50 $297.68 $6,180
TNK April 16 $18.50 $19.10 $600
DIG April 15 $100.00 $101.84 $1,840
PQ April 15 $19.55 $19.97 $420
BUCY April 15 $114.00 $116.80 $2,800
EGHT April 15 $1.09 $1.14 $50
IUSA April 15 $5.00 $4.81 $190
TASR April 15 $9.24 $8.80 $440
REDF April 15 $9.12 $9.45 $330
CBS April 15 20.93 20.68 $250
IVAN April 14 $2.00 $2.15 $150
MIR April 14 $38.00 $38.67 $670
BBND April 14 $6.30 $7.13 $830
PFB April 10 $5.95 $5.63 $320
CF April 9 $133.00 $136.73 $3,730
MOS April 9 $120.00 $123.24 $3,240
NOG April 9 $8.46 $9.08 $620
GTLS April 8 $38.00 $39.11 $1,110
DTPI April 8 $6.90 $7.23 $330
XTO April 7 $63.70 $64.71 $1,010
DUG April 7 $34.63 $34.00 $630
TQNT April 7 $5.30 $5.43 $130
IGT April 7 $39.85 $39.02 $830
GEECF April 7 $0.48 $0.51 $30
FLS April 7 $112.52 $118.00 $5,480
CRK April 7 $41.00 $41.84 $840
CMSCA April 7 $20.50 $20.76 $260
OI April 4 $58.70 $60.15 $1,450
SWN April 4 $36.00 $36.95 $950
HERO April 4 $27.52 $28.01 $490
AG April 3 $62.50 $65.13 $2,630
FDG April 3 $54.60 $56.25 $1,650
PIR April 3 $7.00 $7.39 $390
PMCS April 3 $6.16 $6.54 $380
GRA April 3 $23.75 $24.77 $1,020
PXD April 2 $50.00 $52.00 $2,000
KWK April 2 $37.20 $37.78 $580
ANW April 2 $35.50 $37.36 $1,860
SIMG April 2 $5.10 $5.27 $170
RRC April 2 $65.00 $66.45 $1,450
FCFS April 2 $11.29 $12.36 $1,070
LHCG April 2 $17.50 $17.84 $340
LNN April 2 $107.40 $111.85 $4,450
RECN April 1 $18.32 $18.69 $370
VPHM April 1 $9.20 $9.42 $220
CSGP April 1 $44.00 $44.89 $890
AKS April 1 $56.27 $57.91 $1,640
FHN March 31 $14.62 $13.95 $670
IAR March 31 $3.80 $3.51 $290
CF March 31 $104.00 $100.01 $3990
ANR March 28 $43.85 $44.58 $730
PTEN March 28 $25.25 $26.38 $1,130
MTG March 28 $10.90 $9.60 $1,300
ACF March 28 $10.55 $10.08 $470
NANO March 27 $6.70 $6.92 $220
MANT March 26 $46.40 $48.34 $1,940
HUBG March 24 $35.24 $35.98 $740
CAVM March 24 $16.45 $17.13 $680
SLAB March 24 $32.08 $32.80 $720
USB March 24 $34.65 $35.01 $351
VLY March 24 $20.26 $20.42 $160
HOV March 24 $11.75 $13.50 $1,750
RIG March 20 $130.00 $128.26 $1,740
PCU March 20 $98.75 $94.10 $4,650
PLXS March 20 $27.05 $27.53 $480
LF March 20 $7.50 $7.71 $210
ABAX March 20 $22.55 $20.85 $1,700
MMAB March 19 $4.65 $4.20 $450
HCBK March 18 $17.22 $17.86 $640
CRUS March 18 $5.65 $6.00 $350
FCFS March 18 $9.90 $10.55 $650
KOPN March 17 $2.00 $1.90 $100
FBR March 17 $1.70 $1.61 $90
ERIC March 17 $19.48 $18.56 $920
CEG March 17 $87.00 $84.26 $2,740
ADBE March 17 $32.00 $30.70 $1,300
COMS March 17 $2.76 $2.69 $70
WSO March 11 $40.10 $41.25 $1,250
SMTX March 10 Days off    
HANS March 10 Days off    
BSC March 10 Days off    
AMR March 10 Days off    
ACIW March 7 $20.10 $20.55 $450
GE March 7 $32.62 $32.01 $610
LTD March 7 $14.92 $14.41 $510
MRK March 7 $41.95 $41.52 $430
EDS March 7 $16.85 $16.50 $350
PDGI March 7 $27.00 $26.65 $350
SBUX March 7 $17.50 $17.04 $460
EGO March 6 $7.06 $7.64 $580
PNK March 6 $15.00 $14.56 $440
IHP March 5 $45.25 $48.14 $2,890
COST March 5 $62.25 $60.42 $1,830
PNK March 5 $15.40 $15.85 $450
AYR March 4 $19.50 $18.82 $680
CECO March 4 $14.30 $14.01 $290
CVLT March 4 $13.41 #13.05 $360
EBAY March 4 $25.69 $25.33 $360
FFIV March 4 $20.98 $20.02 $960
GKK March 4 $19.46 $17.75 $1,710
JNJ March 3 $61.85 $61.62 $230
DRYS March 3 $75.40 $71.74 $3,660
MOT March 3 $9.80 $9.71 $90
BLOG March 3 $19.60 $20.00 $400
CDE March 3 $5.10 $5.18 $80
CHNR February 29 $26.00 $28.95 $2,950
ORB February 29 $22.00 $21.53 $470
GTEC February 29 $0.33 $0.36 $30
UA February 28 $37.88 $36.80 $1,080
SATC February 28 $1.86 $1.98 $120
AKS February 26 $53.91 $54.63 $720
EAT February 26 $19.59 $20.09 $500
CPHD February 26 $32.40 $33.00 $600
HBAC February 26 $39.60 $40.55 $950
HHS February 26 $17.60 $17.93 $330
IFSIA February 26 $16.70 $17.79 $1,090
MSO February 26 $7.50 $7.94 $440
MYL February 26 $13.20 $13.40 $200
NWY February 26 $5.85 $6.07 $220
ROST February 26 $29.00 $29.75 $750
USO February 26 $79.35 $80.28 $930
AUY February 26 $17.20 $17.60 $400
ECA February 25 $71.72 $73.89 $2,170
CNI February 25 $52.66 $53.55 $890
HPT February 25 $35.36 $35.93 $570
HRL February 25 $41.62 $42.25 $630
PXP February 25 $51.65 $53.62 $1,970
AEZ February 25 $4.60 $4.81 $210
CMED February 22 $54.30 $55.73 $1,430
FARO February 22 $32.60 $34.30 $1,700
IGT February 22 $47.57 $48.47 $900
ORCL February 22 $18.90 $18.18 $720
FCX February 21 $100.00 $102.82 $2,820
PTEC February 21 $16.35 $17.27 $920
VNUS February 21 $18.00 $18.48 $480
CYMI February 21 $28.50 $29.51 $1,010
PCU February 20 $109.55 $113.67 $4,120
OLN February 20 $21.50 $21.93 $430
MOS February 20 $110.20 $114.80 $4,600
CALM February 20 $30.30 $33.00 $2,700
AKS February 20 $49.00 $51.44 $2,440
CF February 19 $121.10 $128.74 $7,640
BUCY February 19 $97.76 $102.42 $4,660
EGLE February 15 $26.00 $26.80 $800
ILMN February 14 $72.00 $73.75 $1,750
COG February 14 $44.30 $46.83 $3,530
BX February 14 $17.25 $16.63 $620
TTI February 13 $17.65 $18.32 $670
CSIQ February 13 $21.50 $23.32 $1,820
DOV February 13 $42.30 $43.52 $1,220
CF February 13 $113.50 $116.43 $2,930
MNTA February 13 $7.95 $8.20 $250
LYTS February 13 $13.36 $13.99 $630
CA February 13 $24.40 $24.91 $510
RPM February 12 $21.80 $22.29 $490
CLWR February 12 $16.25 $16.95 $700
CREE February 11 $32.23 $34.27 $2,020
CNX February 11 $77.50 80.68 $3,180
CLF February 8 $106.42 $108.44 $2,020
MM February 7 $51.00 $52.70 $1,700
PENN February 7 $49.80 $48.93 $870
STSI February 6 $1.75 $1.82 $70
NYNY February 6 $1.50 $2.65 $1,150
IAG February 5 $7.64 $7.50 $140
TMA February 5 $12.00 $12.58 $580
NTRI February 4 $27.88 $30.62 $2,740
HP February 4 $40.35 $42.08 $1,730
ANR February 4 $35.20 $37.80 $2,600
ASTM February 4 $0.63 $0.74 $110
LVS February 1 $88.50 $91.50 $2,000
EMKR February 1 $14.05 $15.07 $1,020
STEM February 1 $1.38 $1.53 $150
XTLB February 1 $3.70 $3.85 $150
ABAX February 1 $31.50 $29.25 $2,250
SNS February 1 $9.00 $9.21 $210
VCGH February 1 $12.20 $13.20 $1,000
TUP February 1 $37.10 $38.87 $1,770
MEE February 1 $38.00 $39.97 $1,970
ICO February 1 $6.22 $6.77 $550
CXG February 1 $34.70 $35.97 $1,270
CC January 31 $5.20 $5.72 $520
HCBK January 31 $16.00 $16.50 $500
JRCC January 31 $12.00 $12.25 $250
NAL January 31 $12.15 $12.49 $340
SWC January 31 $10.36 $10.59 $230
MSO January 30 $6.75 $7.16 $410
CHIC January 30 $17.16 $17.67 $500
ARNA January 30 $7.35 $7.178 $170
AFSI January 30 $14.85 $15.71 $860
SMTS January 29 $24.50 $25.14 $640
HES January 29 $91.00 $92.36 $1,360
ISBC January 29 $15.00 $15.15 $150
PAL January 29 $4.70 $4.82 $120
QTM January 28 $2.40 $2.55 $150
HOTT January 28 $5.00 $5.35 $350
AUXL January 28 $31.25 $32.10 $850
CKEC January 25 $6.10 $6.68 $580
ARM January 25 $12.21 $12.46 $250
DROOY January 24 $10.29 $11.55 $1,260
RAD January 24 $2.35 $2.52 $170
NWY January 24 $4.61 $4.68 $70
CPHD January 24 $32.33 $33.36 $1,060
MU January 24 $6.75 $7.03 $280
STSI January 24 $1.40 $1.49 $90
IPSU January 24 $21.22 $21.67 $450
BKMU January 23 $11.15 $11.35 $200
ACI January 23 $34.00 $32.98 $1,020
FBP January 23 $8.50 $8.89 $390
VRSN January 23 $31.80 $30.14 $1,660
CREE January 23 $28.00 $29.82 $1,820
DV January 18 $60.00 $61.25 $1,250
NIHD January 18 $41.60 $38.11 $3,490
COV January 17 $45.12 $46.11 $990
MMSI January 17 $15.35 $16.25 $900
INCY January 17 $11.50 $11.82 $320
VTIV January 16 $32.00 $33.32 $1,320
ALTH January 16 $7.52 $7.70 $180
LOOK January 16 $3.48 $3.60 $120
MFA January 16 $9.30 $9.59 $190
AMX January 16 $55.00 $54.21 $790
INFY January 16 $38.50 $37.60 $900
RIO January 16 $29.90 $28.02 $1,880
RRC January 14 $53.50 $56.22 $2,720
SEED January 11 $9.50 $10.98 $1,480
ERTS January 11 $53.50 $52.25 $1,250
AUY January 10 $15.87 $16.30 $430
AU January 10 $49.25 $50.80 $1,550
AGP January 9 $38.00 $39.30 $1,300
CAT January 9 $67.00 $65.25 $1,750
SIX January 9 $1.95 $1.75 $200
BEAS January 9 $14.39 $14.39 $300
EDS January 9 $18.89 $18.22 $670
DHI January 9 $10.15 $9.78 $370
PHM January 9 $8.60 $8.20 $400
SOV January 9 $10.00 $9.44 $660
KGC January 8 $21.30 $22.44 $1,140
SO January 8 $39.50 $40.19 $690
CPST January 8 $1.83 $1.92 $90
VLCM January 3 $21.50 $18.54 $2,960
TER January 3 $10.00 $9.85 $150
BRE January 3 $39.58 $37.72 $1,860
BDE January 3 $20.15 $20.75 $600
PSY January 3 $16.00 $16.37 $370
ABFS January 2 $21.49 $20.48 $1,010
CSCO January 2 $26.82 $26.21 $610
GM January 2 $24.50 $24.26 $240
MAT January 2 $18.82 $18.35 $470
PVH January 2 $36.65 $35.74 $90
DNR January 2 $30.56 $31.38 $820
SCON December 31 $5.85 $5.50 $350
ASTI December 28 $22.41 $26.88 $4,470
PHH December 28 $18.23 $17.68 $550
ACOR December 26 $21.73 $23.15 $1,420
CRZ December 26 $17.17 $17.38 $210
IRM December 26 $38.16 $38.85 $690
IXYS December 26 $8.63 $8.73 $100
GCA December 21 $5.60 $8.64 $3,040
AMIS December 21 $9.80 $10.03 $230
OPTV December 21 $1.22 $1.28 $60
CPE December 21 $16.00 $16.27 $270
FINL December 21 $2.90 $2.75 $150
LTXX December 21 $3.05 $3.23 $180
MUR December 21 $79.53 $81.95 $2,420
ICLR December 20 $31.30 $31.86 $560
CYH December 20 $36.50 $37.06 $560
CEDC December 20 $55.20 $56.29 $1,090
CELG December 20 $46.95 $41.26 $5.690
LEAP December 20 $45.10 $50.00 $4,900
TRW December 19 $21.68 $21.38 $300
CEVA December 18 $11.50 $12.23 $730
DD December 18 $43.60 $42.94 $660
IMAX December 17 $6.70 $7.07 $370
LNCR December 17 $37.22 $37.83 $610
SONC December 17 $22.47 $22.12 $350
AUY December 17 $12.45 $11.85 $600
HD December 14 $27.00 $26.63 $370
HMA December 13 $5.95 $5.85 $100
MS December 13 $49.00 $47.49 $1,510
TIF December 13 $45.20 $44.11 $1,090
VAR December 13 $50.10 $51.13 $1,030
CLR December 13 $25.30 $26.42 $1,120
ODP December 12 $16.00 $14.68 $1,320
LRW December 11 $16.50 $16.74 $240
CLR December 11 $25.00 $25.50 $500
ESEA December 10 $13.00 $12.35 $650
BGG December 6 $23.30 $23.80 $500
NLS December 6 $6.34 $7.08 $740
NKTR December 6 $7.24 $7.43 $190
OSIS December 6 $26.13 $26.77 $640
AMRI December 6 $13.23 $14.37 $1,140
BBX December 6 $4.35 $4.75 $400
BKUNA December 6 $8.50 $9.31 $810
EXEL December 6 $9.20 $9.98 $780
PSMT December 6 $32.00 $32.70 $700
GPS December 6 $20.80 $21.65 $850
PCBC December 6 $21.44 $22.12 $680
HDB December 6 $140.00 $142.95 $2,950
ISRG December 6 $335.00 $347.58 $12,580
KFT December 6 $35.00 $35.26 $260
MTZ December 6 $10.35 $10.76 $410
MGAM December 6 $8.00 $8.18 $180
HURN December 6 $76.00 $76.68 $680
EGOV December 6 $8.00 $8.17 $170
APD December 6 $101.16 $102.34 $1,180
BGC December 6 $78.04 $81.83 $3,790
ABH December 5 $22.50 $25.35 $2,850
ANR December 5 $29.00 $29.91 $910
CLDN December 5 $8.00 $8.40 $400
SWIM December 5 $16.24 $16.67 $420
DRRX December 5 $6.00 $6.11 $110
SHFL December 5 $11.20 $11.07 $130
TESS December 4 $16.95 $17.80 $850
RICK December 3 $18.24 $18.76 $520
CCI December 3 $42.00 $43.60 $1,600
STT November 30 $80.00 $82.00 $2,000
NTRS November 30 $80.25 $83.17 $2,920
ALDN November 29 $25.00 $25.95 $950
ARTE November 29 $2.67 $2.97 $300
BR November 29 $22.30 $22.51 $210
CBMX November 29 $7.00 $7.14 $140
MORN November 29 $76.00 $77.17 $1,170
AUXL November 28 $27.37 $28.01 $640
CAKE November 28 $23.31 $23.65 $340
BG November 28 $112.50 $116.85 $4,350
CHT November 28 $19.50 $20.20 $700
XLP November 28 $28.72 $29.05 $330
CNX November 28 $58.50 $59.98 $1,480
DHR November 28 $86.00 $87.05 $1,050
FCL November 28 $44.10 $45.59 $1,490
VVC November 28 $29.22 $29.50 $280
OSIP November 28 $43.45 $44.50 $1,050
PTRY November 28 $28.40 $30.03 $1,630
VIP November 28 $35.00 $36.34 $1,340
RIG November 27 $131.51 $137.59 $6,080
CVD November 27 $84.00 $85.11 $1,110
AOC November 27 $48.50 $49.15 $650
ACLI November 27 $15.32 $15.51 $190
ABK November 27 $22.50 $21.11 $1,390
ABT November 27 $55.70 $56.00 $300
BOOM November 26 $58.13 $62.62 $4,490
WEC November 26 $48.20 $48.54 $340
BMA November 26 $26.00 $24.49 $1,510
MNST November 26 $32.37 $31.59 $780
ALL November 21 $49.90 $48.90 $1,000
TXN November 21 $30.61 $30.09 $520
JTX November 20 $33.82 $34.29 $470
ALTR November 20 $18.43 $18.01 $420
ADTN November 20 $22.00 $21.45 $550
BHE November 20 $18.80 $17.91 $890
BRO November 20 $23.87 $23.44 $430
IWA November 20 $16.75 $16.40 $350
SANM November 20 $1.88 $1.76 $120
BE November 19 $4.00 $3.64 $360
GT November 19 $26.50 $26.05 $450
WYN November 19 $27.40 $26.84 $560
BER November 19 $28.50 $28.12 $380
ENDP November 19 $27.00 $26.75 $250
CFC November 19 $11.93 $10.25 $1,680
AVP November 16 $41.30 $42.51 $1,210
HBAN November 16 $15.57 $14.38 $1,190
MYL November 16 $13.87 $13.51 $360
AXCA November 15 $18.30 $18.05 $250
PEP November 14 $74.25 $74.95 $700
NVTL November 14 $19.45 $18.87 $580
UEPS November 14 $33.05 $33.82 $770
HCN November 14 $44.50 $45.03 $430
EMR November 14 $55.50 $56.70 $200
BBI November 14 $3.94 $3.74 $200
UTI November 13 $20.30 $20.72 $420
LOGI November 12 $33.54 $33.05 $490
RATE November 12 $41.80 $39.87 $1,930
NT November 12 $18.40 $18.95 $550
BBG November 12 $41.24 $39.50 $1,740
ALJ November 12 $32.50 $30.87 $1,630
FMCN November 12 $54.15 $50.59 $3,560
TKC November 9 $24.50 $25.59 $1,090
QLGC November 9 $14.46 $14.15 $310
ABI November 9 $34.00 $33.45 $550
APH November 9 $42.00 $40.85 $1,150
SYMC November 8 $17.20 $16.99 $210
AMMD November 8 $13.50 $14.31 $810
LRY November 8 $33.27 $32.75 $520
OXY November 8 $70.00 $72.95 $2,950
TRW November 7 $27.60 $26.46 $1,140
SGMO November 7 $19.35 $19.75 $400
SONS November 7 $7.31 $7.54 $230
IAG November 7 $9.24 $9.68 $440
HRP November 7 $9.05 $8.70 $350
WTI November 7 $27.12 $28.36 $1,240
ABAX November 6 $30.00 $31.72 $1,720
BMRN November 6 $28.00 $28.94 $1,000
DE November 6 $157.30 $160.49 $3,190
INTC November 6 $27.08 $27.52 $440
PGH November 6 $19.05 $19.20 $150
OMPI November 5 $24.00 $24.75 $750
EXPE November 5 $31.45 $30.50 $950
CX November 5 $28.00 $27.50 $500
USU November 5 $9.51 $9.95 $440
ANV November 5 $7.80 $8.25 $450
LOW November 5 $25.60 $24.94 $660
ARAY November 5 $19.00 $20.99 $1,990
SBUX November 2 $25.75 $25.31 $440
ASIA November 2 $11.00 $11.91 $910
LOGI November 2 $36.26 $36.50 $240
RIG November 1 $120.00 $123.74 $3,740
BQI November 1 $5.53 $5.93 $400
CC November 1 $7.70 $7.50 $200
HSOA November 1 $2.50 $2.23 $270
IPG November 1 $9.88 $9.57 $310
XEL October 31 $22.30 $22.62 $320
ZBRA October 31 $37.47 $39.09 $1,620
MXWL October 31 $10.75 $9.80 $950
MCZ October 30 $1.32 $1.38 $60
CPTC October 30 $2.06 $2.16 $100
GS October 29 $239.33 $244.98 $5,650
VSCN October 29 $19.00 $19.47 $470
AA October 29 $40.04 $40.70 $640
AKAM October 29 $38.29 $39.65 $1,360
RIO October 29 $36.05 $37.65 $1,600
EPEX October 29 $9.05 $9.26 $210
CMED October 26 $44.00 $45.80 $1,800
LRCX October 26 $49.48 $48.20 $1,280
MEOH October 26 $28.00 $29.08 $1,080
TRCR October 26 $19.00 $19.40 $400
TQNT October 25 $5.02 $5.27 $250
S October 25 $17.24 $17.03 $210
ASCA October 25 $30.22 $31.32 $1,100
FLML October 25 $10.20 $12.03 $2,590
SEED October 24 $8.64 $10.54 $1,900
FBTX October 24 $7.40 $7.15 $250
NDN October 24 $10.00 $9.85 $150
AMD October 24 $13.40 $12.90 $500
BEAS October 24 $17.75 $17.38 $370
UAUA October 23 $50.00 $51.60 $1,600
KAD October 23 $1.08 $1.22 $140
BONT October 23 $18.30 $17.59 $710
ISV October 23 $1.27 $1.35 $80
EFUT October 22 $18.40 $21.00 $2,600
JMBA October 22 $6.25 $6.10 $150
PKTR October 19 $8.52 $9.23 $710
MU October 19 $10.30 $10.00 $300
BTH October 19 $19.80 $18.47 $1,330
BONT October 19 $18.30 $18.17 $130
BKTS October 19 $13.49 $13.01 $480
CLWR October 19 $19.80 $19.01 $790
CFC October 19 $16.18 $15.01 $1,170
IRBT October 19 $17.25 $16.89 $360
SAIA October 19 $15.68 $15.04 $640
LEN October 19 $21.60 $20.74 $860
AAV October 18 $12.50 $12.82 $320
STLD October 18 $49.60 $51.63 $2,030
FL October 17 $14.85 $14.61 $240
DAR October 17 $10.00 $10.44 $440
SANM October 17 $2.34 $2.44 $100
NRMX October 17 $3.35 $4.82 $1,480
GNVC October 17 $2.60 $2.81 $210
SOV October 16 $16.50 $15.93 $570
ALTI October 16 $3.73 $4.20 $470
ECA October 15 $65.00 $65.89 $890
RBN October 15 $62.18 $63.12 $940
HON October 12 $61.62 $62.29 $670
CKSW October 12 $5.78 $6.20 $420
F October 12 $9.00 $9.24 $240
MHJ October 11 $14.75 $16.45 $1,700
STZ October 11 $26.00 $26.45 $450
APOL October 11 $64.00 $65.00 $1,000
NTES October 11 $18.00 $19.63 $1,630
ICOC October 11 $15.56 $16.50 $940
NUCH October 10 $8.30 $6.94 $1,360
SINA October 10 $50.80 $53.44 $2,640
TCHT October 10 $15.20 $15.61 $410
IP October 9 $36.50 $37.18 $680
ZIXI October 9 $2.50 $2.70 $200
CHKP October 9 $26.00 $26.45 $450
RVBD October 8 $44.60 $46.92 $2,320
GMO October 8 $7.15 $7.48 $330
JAVA October 8 $5.90 $6.05 $150
ABY October 5 $1.96 $2.14 $180
A October 5 $37.53 $37.85 $320
HS October 5 $20.50 $21.25 $750
NUAN October 5 $20.24 $21.25 $1,010
NCI October 5 $13.70 $14.27 $570
O October 5 $29.23 $30.14 $910
AHS October 4 $19.35 $19.42 $70
DW October 4 $42.00 $42.72 $720
INPC October 4 $2.50 $2.05 $450
FOSL October 3 $38.00 $38.54 $540
LUM October 3 $2.11 $2.45 $340
STSI October 2 $1.04 $1.13 $90
TASR October 2 $16.50 $17.08 $580
MECA October 2 $2.30 $2.44 $140
SYK October 2 $70.26 $71.30 $1,040
PMCS October 2 $8.60 $8.77 $170
GSIG October 2 $11.36 $11.50 $140
EPL October 2 $15.00 $15.19 $190
DECK October 2 $113.50 $116.48 $2,980
JRCC October 1 $6.45 $6.85 $400
DSX October 1 $29.00 $31.20 $2,200
LWAY October 1 $17.75 $20.07 $2,320
MENT October 1 $15.08 $15.73 $650
EGO October 1 $6.25 $6.36 $110
BBD October 1 $29.35 $30.58 $1,230
CY September 28 $29.00 $29.60 $600
ABAX September 28 $22.26 $22.89 $630
HMIN September 27 $32.85 $36.38 $3,530
CMED September 27 $42.50 $42.94 $440
ACTS September 27 $5.25 $6.99 $1,740
GNVC September 27 $2.60 $2.82 $220
BRCM September 26 $36.84 $37.22 $380
CELL September 26 $14.75 $14.94 $190
MMM September 26 $92.00 $92.94 $940
PAY September 25 $40.00 $41.49 $1,490
SOLF September 25 $12.25 $14.74 $2,490
ALXN September 25 $66.00 $66.90 $900
CVS September 25 $38.50 $39.35 $850
GILD September 25 $40.65 $41.11 $460
LNDC September 25 $14.17 $15.18 $1,010
NPSP September 25 $4.95 $5.16 $210
LFC September 24 $78.11 $79.33 $1,220
FSLR September 24 $112.80 $117.46 $4,660
JRCC September 24 $5.89 $6.21 $320
PRKR September 21 $14.50 $15.20 $700
MATK September 21 $28.10 $28.84 $740
SWKS September 21 $9.11 $9.48 $370
VZ September 21 $44.00 $44.65 $650
GIGM September 20 $16.00 $16.60 $600
LWAY September 20 $15.50 $17.14 $1,640
CRGN September 20 $1.35 $1.57 $220
We were gone for  3 days so did not record the trades      
MGAM September 14 $8.92 $8.61 $310
SYK September 14 $70.26 $70.49 $230
ISIS September 14 $13.20 $14.44 $1,240
CMED September 13 $35.50 $36.67 $1,170
GRRF September 13 $7.25 $7.50 $250
ERES September 13 $11.44 $11.94 $500
MPEL September 13 $14.10 $15.00 $900
FACE September 13 $11.00 $11.44 $440
LIFC September 12 $34.00 $36.00 $2,000
CYPB September 12 $14.18 $14.69 $510
ACAD September 12 $15.58 $16.11 $530
TMO September 12 $55.26 $55.80 $540
WHQ September 11 $69.22 $70.29 $1,070
RGLD September 11 $31.43 $31.82 $390
KGC September 11 $13.60 $13.89 $290
HMSY September 11 $25.70 $26.38 $680
CPNLQ September 11 $2.00 $1.78 $220
CAMP September 11 $3.55 $3.28 $270
AGU September 11 $47.55 $50.12 $2,570
ALNY September 11 $27.20 $27.67 $470
AOB September 10 $10.00 $10.38 $380
JNPR September 6 $34.74 $35.09 $350
FFIV September 6 $37.10 $38.82 $1,720
AGU September 6 $47.55 $47.95 $400
USU September 6 $12.90 $12.70 $200
NVAX September 6 $3.44 $3.55 $110
MYGN September 6 $44.61 $45.83 $1,220
IVGN September 5 $79.50 $80.55 $1,050
MEAS September 5 $24.50 $25.74 $240
ARAY September 5 $14.17 $14.90 $730
AHO September 4 $13.68 $13.85 $170
RIO September 4 $50.38 $51.70 $1,320
MOLX September 4 $26.32 $26.57 $250
WFT September 4 $60.00 $61.70 $1,700
MON September 4 $70.75 $71.91 $1,160
MR September 4 $36.05 $37.58 $1,530
IAH September 4 $52.00 $53.23 $1,230
HPQ September 4 $49.85 $50.47 $620
CAM September 4 $82.00 $85.07 $3,07
CSCO September 4 $32.00 $32.50 $500
ASCA September 4 $29.02 $29.46 $440
NFLD August 31 $1.35 $1.76 $410
AT August 31 $68.00 $68.47 $470
BAY August 31 $78.85 $79.50 $650
DE August 31 $134.00 $137.10 $3,100
HLF August 31 $42.55 $43.34 $790
ICFI August 31 $23.00 $24.98 $1980
KIM August 31 $42.55 $43.30 $750
LYO August 31 $46.21 $46.45 $240
POOL August 31 $32.92 $31.96 $960
VRTX August 30 $38.00 $38.81 $810
INTC August 30 $25.25 $25.62 $370
SUF August 30 $5.95 $6.39 $440
ACTU August 30 $7.06 $7.25 $190
CORT August 29 $3.00 $3.25 $250
BRL August 29 $49.95 $49.58 $370
LLTC August 28 $35.58 34.05 $1,530
VLTR August 28 $11.10 $10.63 $370
EXPE August 27 $30.00 $30.62 $620
TJX August 24 $30.23 $30.75 $520
ONNN August 24 $12.00 $12.24 $240
FFIV August 24 $36.90 $37.61 $710
MNST August 24 $33.00 $32.63 $370
DPTR August 23 $15.45 $15.05 $400
PCLN August 23 $79.75 $82.15 $2,400
FNM August 22 $69.00 $70.57 $1,570
NVDA August 22 $48.00 $48.69 $690
SCON August 22 $2.13 $2.62 $490
RIMM August 21 $78.66 $83.33 $4,670
NUAN August 21 $19.04 $19.57 $530
CPHD August 21 $18.76 $19.48 $720
PDCO August 21 $38.27 $39.32 $1,050
SGMO August 21 $10.50 $11.30 $800
TSFG August 21 $24.17 $24.48 $310
TZIX August 21 $16.00 $15.85 $150
ODSY August 20 $9.97 $9.55 $420
CAVM August 20 $28.54 $30.25 $1,710
RADS August 17 $15.00 $16.13 $1,130
AMED August 17 $39.37 $40.49 $1,120
UA August 17 $62.50 $64.71 $2,210
ISRG August 16 $195.00 $185.10 $9,900
ILMN August 16 $44.50 $43.03 $2,470
LBTYK August 16 $38.00 $36.39 $1,610
MXIM August 16 $29.80 $28.91 $890
VZ August 16 $40.00 $39.27 $730
RTI August 15 $68.26 $64.20 $4,060
ABAT August 15 $3.13 $3.35 $220
SNUS August 13 $4.55 $4.45 $100
DAKT August 9 $27.22 $28.69 $1,470
MSCC August 9 $25.72 $26.14 $420
TRCR August 9 $15.60 $13.24 $2,360
ONB August 8 $15.10 $15.60 $500
APKT August 8 $12.75 $13.66 $910
KO August 8 $54.50 $55.88 $1,380
ACO August 8 $32.00 $34.50 $2,500
HPQ August 8 $49.09 $49.84 $750
RGLD August 7 $28.25 $29.66 $1,410
ANAD August 7 $15.60 $15.98 $380
PETS August 7 $15.34 $15.79 $450
POT August 7 $86.75 $88.47 $1,720
ILMN August 7 $48.00 $50.00 $2,000
EDO August 7 $37.00 $38.79 $1,790
COST August 7 $63.05 $64.82 $1,770
CE August 7 $35.50 $34.91 $590
WBMD August 6 $51.26 $51.93 $670
FIX August 6 $14.80 $15.14 $340
STLD August 6 $39.50 $38.52 $980
MRO August 6 $49.60 $46.97 $2,630
CNXT August 6 $1.21 $1.13 $80
RVBD August 3 $42.50 $40.48 $2,020
OC August 3 $29.92 $29.75 $170
NSM August 3 $25.50 $25.21 $290
SLRY August 3 $13.50 $14.41 $910
ARTC August 3 $53.00 $55.18 $2,180
AMLN August 3 $48.00 $49.34 $1,340
PETS August 2 $14.85 $15.24 $390
GTIV August 2 $21.00 $21.20 $200
NLY August 2 $14.72 $15.07 $350
SIGM August 2 $32.85 $33.55 $700
PPC August 2 $33.00 $31.90 $1,100
DIS August 1 $33.00 $32.75 $250
SWHC August 1 $19.20 $19.48 $280
RADN August 1 $11.13 $11.41 $280
DPDW August 1 $0.80 $0.92 $120
ABY August 1 $2.35 $2.21 $130
NTAP July 31 $28.50 $28.25 $250
LSI July 31 $7.40 $7.13 $270
JBLU July 31 $9.97 $9.77 $200
ULBI July 31 $11.25 $11.50 $250
FSLR July 30 $114.00 $120.28 $6,280
WMAR July 30 $15.00 $16.65 $1,650
WSM July 30 $30.60 $30.41 $190
TIF July 30 $47.90 $46.78 $1,120
AMR July 30 $25.00 $24.92 $80
NOVL July 30 $7.00 $6.87 $130
SUNW July 30 $4.90 $4.78 $120
BLTI July 30 $7.00 $7.50 $500
WMT July 27 $46.30 $45.73 $570
AA July 27 $37.80 $37.25 $550
XLB July 27 $39.25 $38.84 $410
JNJ July 27 $60.73 $59.72 $1,010
BWLD July 26 $38.50 $36.95 $1,550
CROX July 26 $49.70 $51.81 $2,110
TCHC July 26 $11.80 $13.20 $1,400
TWX July 26 $20.20 $19.53 $670
VLO July 25 $70.00 $67.53 $2,470
XLNX July 25 $26.40 $25.59 $810
TSCM July 25 $12.33 $13.26 $930
MIR July 25 $39.60 $38.50 $1,100
SONC July 25 $21.30 $21.05 $250
STLD July 24 $49.00 $49.75 $750
SWC July 24 $10.60 $9.95 $650
USG July 24 $45.99 $42.61 $3,380
LIFC July 24 $32.66 $32.80 $140
OXPS July 23 $28.00 $28.72 $720
HAL July 23 $37.21 $38.29 $1,080
ESEA July 19 $16.40 $17.25 $850
OPSW July 19 $10.20 $10.76 $560
JDAS July 19 $20.28 $20.63 $350
AGU July 18 $46.00 $46.60 $600
ORB July 17 $22.55 $23.11 $560
ADTN July 17 $27.50 $28.22 $720
PCS July 16 $37.50 $39.40 $1,900
CBG July 13 $39.95 $41.30 $1,350
CHINA July 13 $9.70 $10.22 $520
CSTR July 13 $32.85 $33.67 $820
JBL July 13 $24.30 $24.88 $580
VSCN July 12 $17.40 $19.30 $1,900
HLIT July 12 $9.20 $9.38 $180
AMAT July 12 $20.45 $20.75 $300
ONNN July 12 $11.55 $11.80 $250
SIRF July 12 $23.00 $23.55 $550
BKHM July 12 $2.60 $2.68 $80
ADCT July 12 $19.21 $19.95 $440
NTGR July 11 $38.75 $39.67 $920
ANET July 11 $19.01 $19.33 $320
CPST July 11 $1.28 $1.35 $70
CSCO July 11 $28.50 $28.80 $300
JDSU July 11 $15.00 $15.35 $350
AVCI July 11 $8.00 $8.60 $600
FLE July 11 $9.70 $9.85 $150
TONE July 10 $29.85 $29.45 $400
TEX July 9 $87.00 $93.43 $5,430
MUR July 9 $61.00 $62.14 $1,140
HLIT July 9 $9.04 $9.17 $130
FFHL July 9 $8.50 $8.85 $650
CNXT July 9 $1.50 $1.53 $30
JRJC July 9 $10.40 $11.40 $1,000
CHTT July 9 $65.60 $67.04 $1,440
UA July 5 $49.10 $55.48 $6,380
DSX July 5 $23.15 $23.43 $280
GIFI July 5 $35.50 $36.00 $500
CDE July 5 $3.80 $3.99 $190
GMO July 5 $7.00 $7.50 $500
CHTR July 5 $4.22 $4.50 $280
SUNH July 3 $15.01 $15.61 $600
ZRAN July 2 $20.66 $20.91 $250
XPRT July 2 $15.37 $15.85 $480
NTRI July 2 $70.01 $72.67 $2,660
ANAD July 2 $14.00 $14.45 $450
OGE July 2 $37.13 $37.59 $460
OIIM June 28 $11.00 $11.53 $530
VRSN June 28 $30.72 $31.58 $860
PGNX June 28 $23.18 $23.64 $460
ERES June 28 $9.26 $9.72 $460
CMTL June 28 $46.00 $46.94 $940
ABP June 28 $4.50 $4.68 $180
DMC June 27 $13.58 $13.75 $170
ININ June 27 $20.58 $21.42 $940
TMTA June 27 $0.61 $0.65 $40
XRAY June 26 $37.50 $38.00 $500
NSH June 26 $38.00 $38.64 $640
TRMB June 26 $32.07 $32.57 $500
VZ June 26 $41.30 $40.85 $450
THE June 26 $47.34 $46.81 $530
EWBC June 26 $39.00 $38.80 $200
R June 25 $54.70 $55.89 $1,190
APOL June 25 $49.75 $50.43 $680
ANGO June 25 $18.00 $18.45 $450
HSKA June 25 $2.50 $2.62 $120
CY June 22 $23.32 $24.00 $680
AOG June 22 $2.15 $2.34 $190
NPSP June 21 $4.40 $4.54 $140
UVE June 21 $7.00 $7.19 $190
MOVE June 21 $4.52 $4.60 $80
WIRE June 21 $31.00 $31.32 $320
TSN June 21 $23.21 $24.32 $110
SPWR June 21 $60.50 $61.10 $600
AXL June 20 $29.62 $30.19 $570
KBR une 19 $28.36 $29.32 $960
MCZ June 19 $1.46 $1.65 $190
PUDC June 19 $2.50 $2.59 $90
BVN June 18 $35.25 $35.95 $750
MTRX June 18 $27.45 $27.73 $280
AVCI June 18 $7.60 $7.98 $380
CHGC June 18 $7.50 $7.83 $330
NOVC June 18 $10.30 $11.30 $1,000
WFT June 15 $57.51 $57.97 $460
NURO June 15 $10.55 $10.97 $420
AAV June 15 $13.32 $13.54 $220
LYO June 14 $38.29 $38.69 $400
ALGN June 14 $24.31 $24.65 $340
AMSC June 14 $18.01 $18.60 $590
ASN June 14 $59.26 $59.74 $480
DTPI June 14 $13.51 $14.07 $560
HERO June 14 $36.01 $36.95 $940
KYPH June 14 $48.01 $48.93 $920
LIFC June 14 $30.26 $31.26 $1,000
PTRY June 14 $46.51 $46.76 $250
PWER June 14 $4.06 $4.14 $80
FCSX June 13 $51.85 $53.14 $1,290
TTMI June 13 $12.00 $12.15 $150
DC June 13 $35.00 $36.09 $1.090
CBD June 8 $33.75 $34.85 $1,100
CVCP June 8 $1.66 $1.70 $40
LBIX June 8 $4.25 $4.64 $390
OCTL June 7 $1.43 $1.59 $160
NAL June 6 $16.84 $17.09 $250
FEEC June 6 $1.20 $1.33 $130
AZPN June 4 $15.56 $15.71 $150
AVT June 4 $43.20 $43.70 $500
DVR June 4 $16.00 $16.45 $450
EMU June 4 $17.41 $17.74 $330
PKD June 4 $11.81 $11.97 $160
BSQR June 1 $6.00 $6.18 $180
NTRI