 |
Below are our trades that 'triggered' and the possible profit on the same day. Do not expect to hit the highs of course but we show it so you see the day's range.
On a stock that gaps up above our buy price we may buy it only using the 15-min rule as explained on a link on the home page.
Sometimes if a stock hits the trigger by only a couple of cents we leave it on the active list so they are still watched for a second try.
Obviously some of these did not continue quickly but many are still climbing.
Red = Short
** denotes 2nd day as bought as a pullback - we stop out at 2% under buy price
| Stock | Date | Entry | Same Day
High |
Max Profit on 1000 shares |
|
| VLO | May 9 | $44.90 | $44.55 | $350 | |
| BMRN | May 9 | $38.00 | $39.50 | $1,500 | |
| RPM | May 8 | $23.27 | $23.38 | $110 | |
| OCNF | May 7 | $24.20 | $24.40 | $200 | |
| PPC | May 7 | $25.71 | $26.34 | $630 | |
| FFIV | May 7 | $25.00 | $25.85 | $850 | |
| ENT | May 7 | $2.50 | $2.82 | $320 | |
| ASIA | May 6 | $13.35 | $13.88 | $530 | |
| ENER | May 6 | $34.90 | $36.21 | $1,310 | |
| SCRX | May 5 | $21.47 | $21.88 | $410 | |
| HEES | May 5 | $14.00 | $14.29 | $290 | |
| CHNR | May 5 | $23.50 | $25.27 | $1,770 | |
| JRJC | May 2 | $22.00 | $23.57 | $1,570 | |
| AIG | May 2 | $49.00 | $49.50 | $500 | |
| SRI | May 1 | $14.60 | $15.07 | $470 | |
| VIV | May 1 | $6.90 | $7.26 | $360 | |
| FIG | May 1 | $15.00 | $15.43 | $430 | |
| VRSN | May 1 | $36.41 | $37.04 | $630 | |
| XRT | May 1 | $33.75 | $34.35 | $600 | |
| NPD | May 1 | $12.35 | $13.10 | $750 | |
| CAR | May 1 | $13.70 | $14.01 | $310 | |
| T | May 1 | $39.20 | $40.01 | $810 | |
| ADS | May 1 | $57.36 | $58.50 | $1,140 | |
| RHB | April 30 | $17.00 | $18.60 | $1,600 | |
| COCO | April 30 | $10.50 | $11.61 | $1,110 | |
| RHT | April 29 | $20.76 | $21.06 | $300 | |
| XPRT | April 29 | $9.60 | $9.92 | $320 | |
| ETM | April 29 | $10.55 | $10.73 | $180 | |
| CYBS | April 29 | $16.00 | $16.42 | $420 | |
| BRO | April 29 | $19.23 | $19.46 | $230 | |
| GTE | April 28 | $4.40 | $4.65 | $250 | |
| PSEM | April 28 | $16.00 | $16.61 | $910 | |
| JBHT | April 28 | $33.80 | $34.22 | $420 | |
| HCBK | April 28 | $19.15 | $19.33 | $180 | |
| EJ | April 28 | $15.90 | $16.99 | $1,080 | |
| AOB | April 28 | $9.20 | $9.71 | $510 | |
| VMW | April 25 | $61.65 | $65.48 | $3,830 | |
| DLTR | April 25 | $31.00 | $31.56 | $560 | |
| LTD | April 24 | $18.60 | $19.12 | $520 | |
| CNQR | April 24 | $32.00 | $33.34 | $1,340 | |
| JRJC | April 24 | $17.70 | $19.38 | $1,680 | |
| CVGI | April 24 | $10.75 | $11.19 | $440 | |
| GMST | April 24 | $5.05 | $5.26 | $210 | |
| SBAC | April 24 | $32.00 | $32.92 | $920 | |
| WU | April 24 | $22.60 | $23.26 | $660 | |
| CADX | April 23 | $7.00 | $7.22 | $220 | |
| VIT | April 23 | $8.35 | $8.73 | $380 | |
| OPXT | April 23 | $7.75 | $5.87 | $130 | |
| HYV | April 23 | $11.40 | $11.50 | $100 | |
| HMA | April 23 | $6.10 | $6.48 | $380 | |
| GSI | April 23 | $9.60 | $10.70 | $1,100 | |
| EEE | April 22 | $1.39 | $1.28 | $110 | |
| ARUN | April 22 | $5.75 | $5.95 | $200 | |
| VLO | April 22 | $54.00 | $55.00 | $1,000 | |
| VAL | April 22 | $22.10 | $22.75 | $650 | |
| WLT | April 21 | $73.00 | $73.60 | $600 | |
| GIM | April 21 | $9.20 | $9.08 | $120 | |
| BQI | April 21 | $4.40 | $4.52 | $120 | |
| ITRI | April 21 | $100.00 | $102.72 | $2,720 | |
| IMMR | April 21 | $8.40 | $8.55 | $150 | |
| EEB | April 21 | $51.50 | $52.40 | $900 | |
| SAFM | April 18 | $41.51 | $42.78 | $1,270 | |
| MIPS | April 18 | $4.56 | $4.7 | $140 | |
| FREE | April 18 | $6.80 | $6.97 | $170 | |
| CRUS | April 18 | $7.28 | $7.53 | $250 | |
| BW | April 18 | $31.60 | $32.18 | $580 | |
| COCO | April 17 | $9.70 | $10.39 | $690 | |
| ANPI | April 17 | $3.00 | $3.15 | $150 | |
| ABH | April 17 | $11.59 | $10.38 | $1,210 | |
| FDG | April 17 | $65.00 | $65.61 | $610 | |
| PCU | April 16 | $120.00 | $121.80 | $1,800 | |
| NUAN | April 16 | $19.00 | $19.30 | $300 | |
| INFN | April 16 | $13.20 | $13.80 | $600 | |
| SMMX | April 16 | $8.30 | $840 | $100 | |
| MGPI | April 16 | $7.75 | $7.79 | $40 | |
| JOYG | April 16 | $72.00 | $73.82 | $1,820 | |
| FSLR | April 16 | $291.50 | $297.68 | $6,180 | |
| TNK | April 16 | $18.50 | $19.10 | $600 | |
| DIG | April 15 | $100.00 | $101.84 | $1,840 | |
| PQ | April 15 | $19.55 | $19.97 | $420 | |
| BUCY | April 15 | $114.00 | $116.80 | $2,800 | |
| EGHT | April 15 | $1.09 | $1.14 | $50 | |
| IUSA | April 15 | $5.00 | $4.81 | $190 | |
| TASR | April 15 | $9.24 | $8.80 | $440 | |
| REDF | April 15 | $9.12 | $9.45 | $330 | |
| CBS | April 15 | 20.93 | 20.68 | $250 | |
| IVAN | April 14 | $2.00 | $2.15 | $150 | |
| MIR | April 14 | $38.00 | $38.67 | $670 | |
| BBND | April 14 | $6.30 | $7.13 | $830 | |
| PFB | April 10 | $5.95 | $5.63 | $320 | |
| CF | April 9 | $133.00 | $136.73 | $3,730 | |
| MOS | April 9 | $120.00 | $123.24 | $3,240 | |
| NOG | April 9 | $8.46 | $9.08 | $620 | |
| GTLS | April 8 | $38.00 | $39.11 | $1,110 | |
| DTPI | April 8 | $6.90 | $7.23 | $330 | |
| XTO | April 7 | $63.70 | $64.71 | $1,010 | |
| DUG | April 7 | $34.63 | $34.00 | $630 | |
| TQNT | April 7 | $5.30 | $5.43 | $130 | |
| IGT | April 7 | $39.85 | $39.02 | $830 | |
| GEECF | April 7 | $0.48 | $0.51 | $30 | |
| FLS | April 7 | $112.52 | $118.00 | $5,480 | |
| CRK | April 7 | $41.00 | $41.84 | $840 | |
| CMSCA | April 7 | $20.50 | $20.76 | $260 | |
| OI | April 4 | $58.70 | $60.15 | $1,450 | |
| SWN | April 4 | $36.00 | $36.95 | $950 | |
| HERO | April 4 | $27.52 | $28.01 | $490 | |
| AG | April 3 | $62.50 | $65.13 | $2,630 | |
| FDG | April 3 | $54.60 | $56.25 | $1,650 | |
| PIR | April 3 | $7.00 | $7.39 | $390 | |
| PMCS | April 3 | $6.16 | $6.54 | $380 | |
| GRA | April 3 | $23.75 | $24.77 | $1,020 | |
| PXD | April 2 | $50.00 | $52.00 | $2,000 | |
| KWK | April 2 | $37.20 | $37.78 | $580 | |
| ANW | April 2 | $35.50 | $37.36 | $1,860 | |
| SIMG | April 2 | $5.10 | $5.27 | $170 | |
| RRC | April 2 | $65.00 | $66.45 | $1,450 | |
| FCFS | April 2 | $11.29 | $12.36 | $1,070 | |
| LHCG | April 2 | $17.50 | $17.84 | $340 | |
| LNN | April 2 | $107.40 | $111.85 | $4,450 | |
| RECN | April 1 | $18.32 | $18.69 | $370 | |
| VPHM | April 1 | $9.20 | $9.42 | $220 | |
| CSGP | April 1 | $44.00 | $44.89 | $890 | |
| AKS | April 1 | $56.27 | $57.91 | $1,640 | |
| FHN | March 31 | $14.62 | $13.95 | $670 | |
| IAR | March 31 | $3.80 | $3.51 | $290 | |
| CF | March 31 | $104.00 | $100.01 | $3990 | |
| ANR | March 28 | $43.85 | $44.58 | $730 | |
| PTEN | March 28 | $25.25 | $26.38 | $1,130 | |
| MTG | March 28 | $10.90 | $9.60 | $1,300 | |
| ACF | March 28 | $10.55 | $10.08 | $470 | |
| NANO | March 27 | $6.70 | $6.92 | $220 | |
| MANT | March 26 | $46.40 | $48.34 | $1,940 | |
| HUBG | March 24 | $35.24 | $35.98 | $740 | |
| CAVM | March 24 | $16.45 | $17.13 | $680 | |
| SLAB | March 24 | $32.08 | $32.80 | $720 | |
| USB | March 24 | $34.65 | $35.01 | $351 | |
| VLY | March 24 | $20.26 | $20.42 | $160 | |
| HOV | March 24 | $11.75 | $13.50 | $1,750 | |
| RIG | March 20 | $130.00 | $128.26 | $1,740 | |
| PCU | March 20 | $98.75 | $94.10 | $4,650 | |
| PLXS | March 20 | $27.05 | $27.53 | $480 | |
| LF | March 20 | $7.50 | $7.71 | $210 | |
| ABAX | March 20 | $22.55 | $20.85 | $1,700 | |
| MMAB | March 19 | $4.65 | $4.20 | $450 | |
| HCBK | March 18 | $17.22 | $17.86 | $640 | |
| CRUS | March 18 | $5.65 | $6.00 | $350 | |
| FCFS | March 18 | $9.90 | $10.55 | $650 | |
| KOPN | March 17 | $2.00 | $1.90 | $100 | |
| FBR | March 17 | $1.70 | $1.61 | $90 | |
| ERIC | March 17 | $19.48 | $18.56 | $920 | |
| CEG | March 17 | $87.00 | $84.26 | $2,740 | |
| ADBE | March 17 | $32.00 | $30.70 | $1,300 | |
| COMS | March 17 | $2.76 | $2.69 | $70 | |
| WSO | March 11 | $40.10 | $41.25 | $1,250 | |
| SMTX | March 10 | Days off | |||
| HANS | March 10 | Days off | |||
| BSC | March 10 | Days off | |||
| AMR | March 10 | Days off | |||
| ACIW | March 7 | $20.10 | $20.55 | $450 | |
| GE | March 7 | $32.62 | $32.01 | $610 | |
| LTD | March 7 | $14.92 | $14.41 | $510 | |
| MRK | March 7 | $41.95 | $41.52 | $430 | |
| EDS | March 7 | $16.85 | $16.50 | $350 | |
| PDGI | March 7 | $27.00 | $26.65 | $350 | |
| SBUX | March 7 | $17.50 | $17.04 | $460 | |
| EGO | March 6 | $7.06 | $7.64 | $580 | |
| PNK | March 6 | $15.00 | $14.56 | $440 | |
| IHP | March 5 | $45.25 | $48.14 | $2,890 | |
| COST | March 5 | $62.25 | $60.42 | $1,830 | |
| PNK | March 5 | $15.40 | $15.85 | $450 | |
| AYR | March 4 | $19.50 | $18.82 | $680 | |
| CECO | March 4 | $14.30 | $14.01 | $290 | |
| CVLT | March 4 | $13.41 | #13.05 | $360 | |
| EBAY | March 4 | $25.69 | $25.33 | $360 | |
| FFIV | March 4 | $20.98 | $20.02 | $960 | |
| GKK | March 4 | $19.46 | $17.75 | $1,710 | |
| JNJ | March 3 | $61.85 | $61.62 | $230 | |
| DRYS | March 3 | $75.40 | $71.74 | $3,660 | |
| MOT | March 3 | $9.80 | $9.71 | $90 | |
| BLOG | March 3 | $19.60 | $20.00 | $400 | |
| CDE | March 3 | $5.10 | $5.18 | $80 | |
| CHNR | February 29 | $26.00 | $28.95 | $2,950 | |
| ORB | February 29 | $22.00 | $21.53 | $470 | |
| GTEC | February 29 | $0.33 | $0.36 | $30 | |
| UA | February 28 | $37.88 | $36.80 | $1,080 | |
| SATC | February 28 | $1.86 | $1.98 | $120 | |
| AKS | February 26 | $53.91 | $54.63 | $720 | |
| EAT | February 26 | $19.59 | $20.09 | $500 | |
| CPHD | February 26 | $32.40 | $33.00 | $600 | |
| HBAC | February 26 | $39.60 | $40.55 | $950 | |
| HHS | February 26 | $17.60 | $17.93 | $330 | |
| IFSIA | February 26 | $16.70 | $17.79 | $1,090 | |
| MSO | February 26 | $7.50 | $7.94 | $440 | |
| MYL | February 26 | $13.20 | $13.40 | $200 | |
| NWY | February 26 | $5.85 | $6.07 | $220 | |
| ROST | February 26 | $29.00 | $29.75 | $750 | |
| USO | February 26 | $79.35 | $80.28 | $930 | |
| AUY | February 26 | $17.20 | $17.60 | $400 | |
| ECA | February 25 | $71.72 | $73.89 | $2,170 | |
| CNI | February 25 | $52.66 | $53.55 | $890 | |
| HPT | February 25 | $35.36 | $35.93 | $570 | |
| HRL | February 25 | $41.62 | $42.25 | $630 | |
| PXP | February 25 | $51.65 | $53.62 | $1,970 | |
| AEZ | February 25 | $4.60 | $4.81 | $210 | |
| CMED | February 22 | $54.30 | $55.73 | $1,430 | |
| FARO | February 22 | $32.60 | $34.30 | $1,700 | |
| IGT | February 22 | $47.57 | $48.47 | $900 | |
| ORCL | February 22 | $18.90 | $18.18 | $720 | |
| FCX | February 21 | $100.00 | $102.82 | $2,820 | |
| PTEC | February 21 | $16.35 | $17.27 | $920 | |
| VNUS | February 21 | $18.00 | $18.48 | $480 | |
| CYMI | February 21 | $28.50 | $29.51 | $1,010 | |
| PCU | February 20 | $109.55 | $113.67 | $4,120 | |
| OLN | February 20 | $21.50 | $21.93 | $430 | |
| MOS | February 20 | $110.20 | $114.80 | $4,600 | |
| CALM | February 20 | $30.30 | $33.00 | $2,700 | |
| AKS | February 20 | $49.00 | $51.44 | $2,440 | |
| CF | February 19 | $121.10 | $128.74 | $7,640 | |
| BUCY | February 19 | $97.76 | $102.42 | $4,660 | |
| EGLE | February 15 | $26.00 | $26.80 | $800 | |
| ILMN | February 14 | $72.00 | $73.75 | $1,750 | |
| COG | February 14 | $44.30 | $46.83 | $3,530 | |
| BX | February 14 | $17.25 | $16.63 | $620 | |
| TTI | February 13 | $17.65 | $18.32 | $670 | |
| CSIQ | February 13 | $21.50 | $23.32 | $1,820 | |
| DOV | February 13 | $42.30 | $43.52 | $1,220 | |
| CF | February 13 | $113.50 | $116.43 | $2,930 | |
| MNTA | February 13 | $7.95 | $8.20 | $250 | |
| LYTS | February 13 | $13.36 | $13.99 | $630 | |
| CA | February 13 | $24.40 | $24.91 | $510 | |
| RPM | February 12 | $21.80 | $22.29 | $490 | |
| CLWR | February 12 | $16.25 | $16.95 | $700 | |
| CREE | February 11 | $32.23 | $34.27 | $2,020 | |
| CNX | February 11 | $77.50 | 80.68 | $3,180 | |
| CLF | February 8 | $106.42 | $108.44 | $2,020 | |
| MM | February 7 | $51.00 | $52.70 | $1,700 | |
| PENN | February 7 | $49.80 | $48.93 | $870 | |
| STSI | February 6 | $1.75 | $1.82 | $70 | |
| NYNY | February 6 | $1.50 | $2.65 | $1,150 | |
| IAG | February 5 | $7.64 | $7.50 | $140 | |
| TMA | February 5 | $12.00 | $12.58 | $580 | |
| NTRI | February 4 | $27.88 | $30.62 | $2,740 | |
| HP | February 4 | $40.35 | $42.08 | $1,730 | |
| ANR | February 4 | $35.20 | $37.80 | $2,600 | |
| ASTM | February 4 | $0.63 | $0.74 | $110 | |
| LVS | February 1 | $88.50 | $91.50 | $2,000 | |
| EMKR | February 1 | $14.05 | $15.07 | $1,020 | |
| STEM | February 1 | $1.38 | $1.53 | $150 | |
| XTLB | February 1 | $3.70 | $3.85 | $150 | |
| ABAX | February 1 | $31.50 | $29.25 | $2,250 | |
| SNS | February 1 | $9.00 | $9.21 | $210 | |
| VCGH | February 1 | $12.20 | $13.20 | $1,000 | |
| TUP | February 1 | $37.10 | $38.87 | $1,770 | |
| MEE | February 1 | $38.00 | $39.97 | $1,970 | |
| ICO | February 1 | $6.22 | $6.77 | $550 | |
| CXG | February 1 | $34.70 | $35.97 | $1,270 | |
| CC | January 31 | $5.20 | $5.72 | $520 | |
| HCBK | January 31 | $16.00 | $16.50 | $500 | |
| JRCC | January 31 | $12.00 | $12.25 | $250 | |
| NAL | January 31 | $12.15 | $12.49 | $340 | |
| SWC | January 31 | $10.36 | $10.59 | $230 | |
| MSO | January 30 | $6.75 | $7.16 | $410 | |
| CHIC | January 30 | $17.16 | $17.67 | $500 | |
| ARNA | January 30 | $7.35 | $7.178 | $170 | |
| AFSI | January 30 | $14.85 | $15.71 | $860 | |
| SMTS | January 29 | $24.50 | $25.14 | $640 | |
| HES | January 29 | $91.00 | $92.36 | $1,360 | |
| ISBC | January 29 | $15.00 | $15.15 | $150 | |
| PAL | January 29 | $4.70 | $4.82 | $120 | |
| QTM | January 28 | $2.40 | $2.55 | $150 | |
| HOTT | January 28 | $5.00 | $5.35 | $350 | |
| AUXL | January 28 | $31.25 | $32.10 | $850 | |
| CKEC | January 25 | $6.10 | $6.68 | $580 | |
| ARM | January 25 | $12.21 | $12.46 | $250 | |
| DROOY | January 24 | $10.29 | $11.55 | $1,260 | |
| RAD | January 24 | $2.35 | $2.52 | $170 | |
| NWY | January 24 | $4.61 | $4.68 | $70 | |
| CPHD | January 24 | $32.33 | $33.36 | $1,060 | |
| MU | January 24 | $6.75 | $7.03 | $280 | |
| STSI | January 24 | $1.40 | $1.49 | $90 | |
| IPSU | January 24 | $21.22 | $21.67 | $450 | |
| BKMU | January 23 | $11.15 | $11.35 | $200 | |
| ACI | January 23 | $34.00 | $32.98 | $1,020 | |
| FBP | January 23 | $8.50 | $8.89 | $390 | |
| VRSN | January 23 | $31.80 | $30.14 | $1,660 | |
| CREE | January 23 | $28.00 | $29.82 | $1,820 | |
| DV | January 18 | $60.00 | $61.25 | $1,250 | |
| NIHD | January 18 | $41.60 | $38.11 | $3,490 | |
| COV | January 17 | $45.12 | $46.11 | $990 | |
| MMSI | January 17 | $15.35 | $16.25 | $900 | |
| INCY | January 17 | $11.50 | $11.82 | $320 | |
| VTIV | January 16 | $32.00 | $33.32 | $1,320 | |
| ALTH | January 16 | $7.52 | $7.70 | $180 | |
| LOOK | January 16 | $3.48 | $3.60 | $120 | |
| MFA | January 16 | $9.30 | $9.59 | $190 | |
| AMX | January 16 | $55.00 | $54.21 | $790 | |
| INFY | January 16 | $38.50 | $37.60 | $900 | |
| RIO | January 16 | $29.90 | $28.02 | $1,880 | |
| RRC | January 14 | $53.50 | $56.22 | $2,720 | |
| SEED | January 11 | $9.50 | $10.98 | $1,480 | |
| ERTS | January 11 | $53.50 | $52.25 | $1,250 | |
| AUY | January 10 | $15.87 | $16.30 | $430 | |
| AU | January 10 | $49.25 | $50.80 | $1,550 | |
| AGP | January 9 | $38.00 | $39.30 | $1,300 | |
| CAT | January 9 | $67.00 | $65.25 | $1,750 | |
| SIX | January 9 | $1.95 | $1.75 | $200 | |
| BEAS | January 9 | $14.39 | $14.39 | $300 | |
| EDS | January 9 | $18.89 | $18.22 | $670 | |
| DHI | January 9 | $10.15 | $9.78 | $370 | |
| PHM | January 9 | $8.60 | $8.20 | $400 | |
| SOV | January 9 | $10.00 | $9.44 | $660 | |
| KGC | January 8 | $21.30 | $22.44 | $1,140 | |
| SO | January 8 | $39.50 | $40.19 | $690 | |
| CPST | January 8 | $1.83 | $1.92 | $90 | |
| VLCM | January 3 | $21.50 | $18.54 | $2,960 | |
| TER | January 3 | $10.00 | $9.85 | $150 | |
| BRE | January 3 | $39.58 | $37.72 | $1,860 | |
| BDE | January 3 | $20.15 | $20.75 | $600 | |
| PSY | January 3 | $16.00 | $16.37 | $370 | |
| ABFS | January 2 | $21.49 | $20.48 | $1,010 | |
| CSCO | January 2 | $26.82 | $26.21 | $610 | |
| GM | January 2 | $24.50 | $24.26 | $240 | |
| MAT | January 2 | $18.82 | $18.35 | $470 | |
| PVH | January 2 | $36.65 | $35.74 | $90 | |
| DNR | January 2 | $30.56 | $31.38 | $820 | |
| SCON | December 31 | $5.85 | $5.50 | $350 | |
| ASTI | December 28 | $22.41 | $26.88 | $4,470 | |
| PHH | December 28 | $18.23 | $17.68 | $550 | |
| ACOR | December 26 | $21.73 | $23.15 | $1,420 | |
| CRZ | December 26 | $17.17 | $17.38 | $210 | |
| IRM | December 26 | $38.16 | $38.85 | $690 | |
| IXYS | December 26 | $8.63 | $8.73 | $100 | |
| GCA | December 21 | $5.60 | $8.64 | $3,040 | |
| AMIS | December 21 | $9.80 | $10.03 | $230 | |
| OPTV | December 21 | $1.22 | $1.28 | $60 | |
| CPE | December 21 | $16.00 | $16.27 | $270 | |
| FINL | December 21 | $2.90 | $2.75 | $150 | |
| LTXX | December 21 | $3.05 | $3.23 | $180 | |
| MUR | December 21 | $79.53 | $81.95 | $2,420 | |
| ICLR | December 20 | $31.30 | $31.86 | $560 | |
| CYH | December 20 | $36.50 | $37.06 | $560 | |
| CEDC | December 20 | $55.20 | $56.29 | $1,090 | |
| CELG | December 20 | $46.95 | $41.26 | $5.690 | |
| LEAP | December 20 | $45.10 | $50.00 | $4,900 | |
| TRW | December 19 | $21.68 | $21.38 | $300 | |
| CEVA | December 18 | $11.50 | $12.23 | $730 | |
| DD | December 18 | $43.60 | $42.94 | $660 | |
| IMAX | December 17 | $6.70 | $7.07 | $370 | |
| LNCR | December 17 | $37.22 | $37.83 | $610 | |
| SONC | December 17 | $22.47 | $22.12 | $350 | |
| AUY | December 17 | $12.45 | $11.85 | $600 | |
| HD | December 14 | $27.00 | $26.63 | $370 | |
| HMA | December 13 | $5.95 | $5.85 | $100 | |
| MS | December 13 | $49.00 | $47.49 | $1,510 | |
| TIF | December 13 | $45.20 | $44.11 | $1,090 | |
| VAR | December 13 | $50.10 | $51.13 | $1,030 | |
| CLR | December 13 | $25.30 | $26.42 | $1,120 | |
| ODP | December 12 | $16.00 | $14.68 | $1,320 | |
| LRW | December 11 | $16.50 | $16.74 | $240 | |
| CLR | December 11 | $25.00 | $25.50 | $500 | |
| ESEA | December 10 | $13.00 | $12.35 | $650 | |
| BGG | December 6 | $23.30 | $23.80 | $500 | |
| NLS | December 6 | $6.34 | $7.08 | $740 | |
| NKTR | December 6 | $7.24 | $7.43 | $190 | |
| OSIS | December 6 | $26.13 | $26.77 | $640 | |
| AMRI | December 6 | $13.23 | $14.37 | $1,140 | |
| BBX | December 6 | $4.35 | $4.75 | $400 | |
| BKUNA | December 6 | $8.50 | $9.31 | $810 | |
| EXEL | December 6 | $9.20 | $9.98 | $780 | |
| PSMT | December 6 | $32.00 | $32.70 | $700 | |
| GPS | December 6 | $20.80 | $21.65 | $850 | |
| PCBC | December 6 | $21.44 | $22.12 | $680 | |
| HDB | December 6 | $140.00 | $142.95 | $2,950 | |
| ISRG | December 6 | $335.00 | $347.58 | $12,580 | |
| KFT | December 6 | $35.00 | $35.26 | $260 | |
| MTZ | December 6 | $10.35 | $10.76 | $410 | |
| MGAM | December 6 | $8.00 | $8.18 | $180 | |
| HURN | December 6 | $76.00 | $76.68 | $680 | |
| EGOV | December 6 | $8.00 | $8.17 | $170 | |
| APD | December 6 | $101.16 | $102.34 | $1,180 | |
| BGC | December 6 | $78.04 | $81.83 | $3,790 | |
| ABH | December 5 | $22.50 | $25.35 | $2,850 | |
| ANR | December 5 | $29.00 | $29.91 | $910 | |
| CLDN | December 5 | $8.00 | $8.40 | $400 | |
| SWIM | December 5 | $16.24 | $16.67 | $420 | |
| DRRX | December 5 | $6.00 | $6.11 | $110 | |
| SHFL | December 5 | $11.20 | $11.07 | $130 | |
| TESS | December 4 | $16.95 | $17.80 | $850 | |
| RICK | December 3 | $18.24 | $18.76 | $520 | |
| CCI | December 3 | $42.00 | $43.60 | $1,600 | |
| STT | November 30 | $80.00 | $82.00 | $2,000 | |
| NTRS | November 30 | $80.25 | $83.17 | $2,920 | |
| ALDN | November 29 | $25.00 | $25.95 | $950 | |
| ARTE | November 29 | $2.67 | $2.97 | $300 | |
| BR | November 29 | $22.30 | $22.51 | $210 | |
| CBMX | November 29 | $7.00 | $7.14 | $140 | |
| MORN | November 29 | $76.00 | $77.17 | $1,170 | |
| AUXL | November 28 | $27.37 | $28.01 | $640 | |
| CAKE | November 28 | $23.31 | $23.65 | $340 | |
| BG | November 28 | $112.50 | $116.85 | $4,350 | |
| CHT | November 28 | $19.50 | $20.20 | $700 | |
| XLP | November 28 | $28.72 | $29.05 | $330 | |
| CNX | November 28 | $58.50 | $59.98 | $1,480 | |
| DHR | November 28 | $86.00 | $87.05 | $1,050 | |
| FCL | November 28 | $44.10 | $45.59 | $1,490 | |
| VVC | November 28 | $29.22 | $29.50 | $280 | |
| OSIP | November 28 | $43.45 | $44.50 | $1,050 | |
| PTRY | November 28 | $28.40 | $30.03 | $1,630 | |
| VIP | November 28 | $35.00 | $36.34 | $1,340 | |
| RIG | November 27 | $131.51 | $137.59 | $6,080 | |
| CVD | November 27 | $84.00 | $85.11 | $1,110 | |
| AOC | November 27 | $48.50 | $49.15 | $650 | |
| ACLI | November 27 | $15.32 | $15.51 | $190 | |
| ABK | November 27 | $22.50 | $21.11 | $1,390 | |
| ABT | November 27 | $55.70 | $56.00 | $300 | |
| BOOM | November 26 | $58.13 | $62.62 | $4,490 | |
| WEC | November 26 | $48.20 | $48.54 | $340 | |
| BMA | November 26 | $26.00 | $24.49 | $1,510 | |
| MNST | November 26 | $32.37 | $31.59 | $780 | |
| ALL | November 21 | $49.90 | $48.90 | $1,000 | |
| TXN | November 21 | $30.61 | $30.09 | $520 | |
| JTX | November 20 | $33.82 | $34.29 | $470 | |
| ALTR | November 20 | $18.43 | $18.01 | $420 | |
| ADTN | November 20 | $22.00 | $21.45 | $550 | |
| BHE | November 20 | $18.80 | $17.91 | $890 | |
| BRO | November 20 | $23.87 | $23.44 | $430 | |
| IWA | November 20 | $16.75 | $16.40 | $350 | |
| SANM | November 20 | $1.88 | $1.76 | $120 | |
| BE | November 19 | $4.00 | $3.64 | $360 | |
| GT | November 19 | $26.50 | $26.05 | $450 | |
| WYN | November 19 | $27.40 | $26.84 | $560 | |
| BER | November 19 | $28.50 | $28.12 | $380 | |
| ENDP | November 19 | $27.00 | $26.75 | $250 | |
| CFC | November 19 | $11.93 | $10.25 | $1,680 | |
| AVP | November 16 | $41.30 | $42.51 | $1,210 | |
| HBAN | November 16 | $15.57 | $14.38 | $1,190 | |
| MYL | November 16 | $13.87 | $13.51 | $360 | |
| AXCA | November 15 | $18.30 | $18.05 | $250 | |
| PEP | November 14 | $74.25 | $74.95 | $700 | |
| NVTL | November 14 | $19.45 | $18.87 | $580 | |
| UEPS | November 14 | $33.05 | $33.82 | $770 | |
| HCN | November 14 | $44.50 | $45.03 | $430 | |
| EMR | November 14 | $55.50 | $56.70 | $200 | |
| BBI | November 14 | $3.94 | $3.74 | $200 | |
| UTI | November 13 | $20.30 | $20.72 | $420 | |
| LOGI | November 12 | $33.54 | $33.05 | $490 | |
| RATE | November 12 | $41.80 | $39.87 | $1,930 | |
| NT | November 12 | $18.40 | $18.95 | $550 | |
| BBG | November 12 | $41.24 | $39.50 | $1,740 | |
| ALJ | November 12 | $32.50 | $30.87 | $1,630 | |
| FMCN | November 12 | $54.15 | $50.59 | $3,560 | |
| TKC | November 9 | $24.50 | $25.59 | $1,090 | |
| QLGC | November 9 | $14.46 | $14.15 | $310 | |
| ABI | November 9 | $34.00 | $33.45 | $550 | |
| APH | November 9 | $42.00 | $40.85 | $1,150 | |
| SYMC | November 8 | $17.20 | $16.99 | $210 | |
| AMMD | November 8 | $13.50 | $14.31 | $810 | |
| LRY | November 8 | $33.27 | $32.75 | $520 | |
| OXY | November 8 | $70.00 | $72.95 | $2,950 | |
| TRW | November 7 | $27.60 | $26.46 | $1,140 | |
| SGMO | November 7 | $19.35 | $19.75 | $400 | |
| SONS | November 7 | $7.31 | $7.54 | $230 | |
| IAG | November 7 | $9.24 | $9.68 | $440 | |
| HRP | November 7 | $9.05 | $8.70 | $350 | |
| WTI | November 7 | $27.12 | $28.36 | $1,240 | |
| ABAX | November 6 | $30.00 | $31.72 | $1,720 | |
| BMRN | November 6 | $28.00 | $28.94 | $1,000 | |
| DE | November 6 | $157.30 | $160.49 | $3,190 | |
| INTC | November 6 | $27.08 | $27.52 | $440 | |
| PGH | November 6 | $19.05 | $19.20 | $150 | |
| OMPI | November 5 | $24.00 | $24.75 | $750 | |
| EXPE | November 5 | $31.45 | $30.50 | $950 | |
| CX | November 5 | $28.00 | $27.50 | $500 | |
| USU | November 5 | $9.51 | $9.95 | $440 | |
| ANV | November 5 | $7.80 | $8.25 | $450 | |
| LOW | November 5 | $25.60 | $24.94 | $660 | |
| ARAY | November 5 | $19.00 | $20.99 | $1,990 | |
| SBUX | November 2 | $25.75 | $25.31 | $440 | |
| ASIA | November 2 | $11.00 | $11.91 | $910 | |
| LOGI | November 2 | $36.26 | $36.50 | $240 | |
| RIG | November 1 | $120.00 | $123.74 | $3,740 | |
| BQI | November 1 | $5.53 | $5.93 | $400 | |
| CC | November 1 | $7.70 | $7.50 | $200 | |
| HSOA | November 1 | $2.50 | $2.23 | $270 | |
| IPG | November 1 | $9.88 | $9.57 | $310 | |
| XEL | October 31 | $22.30 | $22.62 | $320 | |
| ZBRA | October 31 | $37.47 | $39.09 | $1,620 | |
| MXWL | October 31 | $10.75 | $9.80 | $950 | |
| MCZ | October 30 | $1.32 | $1.38 | $60 | |
| CPTC | October 30 | $2.06 | $2.16 | $100 | |
| GS | October 29 | $239.33 | $244.98 | $5,650 | |
| VSCN | October 29 | $19.00 | $19.47 | $470 | |
| AA | October 29 | $40.04 | $40.70 | $640 | |
| AKAM | October 29 | $38.29 | $39.65 | $1,360 | |
| RIO | October 29 | $36.05 | $37.65 | $1,600 | |
| EPEX | October 29 | $9.05 | $9.26 | $210 | |
| CMED | October 26 | $44.00 | $45.80 | $1,800 | |
| LRCX | October 26 | $49.48 | $48.20 | $1,280 | |
| MEOH | October 26 | $28.00 | $29.08 | $1,080 | |
| TRCR | October 26 | $19.00 | $19.40 | $400 | |
| TQNT | October 25 | $5.02 | $5.27 | $250 | |
| S | October 25 | $17.24 |